Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealBriefly Historical Data

REAL Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:46 AM $0.00106
+0.00%
$312,549 $61,970
5:45 AM $0.00106
+0.00%
$312,549 $61,961
5:44 AM $0.00106
+0.00%
$311,825 $62,122
5:43 AM $0.00106
+0.00%
$311,825 $62,171
5:42 AM $0.00106
+0.00%
$311,825 $62,176
5:41 AM $0.00106
+0.00%
$311,825 $62,167
5:40 AM $0.00106
+0.00%
$311,825 $62,186
5:39 AM $0.00106
+0.00%
$311,813 $62,186
5:38 AM $0.00106
+0.00%
$311,813 $62,200
5:37 AM $0.00106
+0.00%
$311,813 $62,217
5:36 AM $0.00106
+0.00%
$311,813 $62,222
5:35 AM $0.00106
+0.00%
$311,813 $62,233
5:34 AM $0.00106
+0.00%
$311,977 $62,234
5:33 AM $0.00106
+0.00%
$311,977 $62,234
5:32 AM $0.00106
+0.00%
$311,977 $62,251
5:31 AM $0.00106
+0.00%
$311,977 $62,232
5:30 AM $0.00106
+0.00%
$311,977 $62,338
5:29 AM $0.00106
+0.00%
$311,317 $62,338
5:28 AM $0.00106
+0.00%
$311,317 $62,338
5:27 AM $0.00106
+0.00%
$311,317 $62,355
5:26 AM $0.00106
+0.00%
$311,317 $62,358
5:25 AM $0.00106
+0.00%
$311,317 $62,331
5:24 AM $0.00106
+0.00%
$311,591 $62,339
5:23 AM $0.00106
+0.00%
$311,591 $62,339
5:22 AM $0.00106
+0.00%
$311,591 $62,371
5:21 AM $0.00106
+0.00%
$311,591 $62,379
5:20 AM $0.00106
+0.00%
$311,591 $62,297
5:19 AM $0.00106
+0.00%
$311,590 $62,286
5:18 AM $0.00106
+0.00%
$311,590 $62,286
5:17 AM $0.00106
+0.00%
$311,590 $62,304
5:16 AM $0.00106
+0.00%
$311,590 $62,293
5:15 AM $0.00106
+0.00%
$311,590 $62,219
5:14 AM $0.00106
+0.00%
$310,581 $62,209
5:13 AM $0.00106
+0.00%
$310,581 $62,201
5:12 AM $0.00106
+0.00%
$310,581 $62,219
5:11 AM $0.00106
+0.00%
$310,581 $62,207
5:10 AM $0.00107
+0.00%
$310,581 $62,154
5:09 AM $0.00107
+0.00%
$314,088 $62,143
5:08 AM $0.00107
+0.00%
$314,088 $62,143
5:07 AM $0.00107
+0.00%
$314,088 $62,181
5:06 AM $0.00107
+0.00%
$314,088 $62,062
5:05 AM $0.00107
+0.00%
$314,088 $62,081
5:04 AM $0.00107
+0.00%
$314,939 $62,070
5:03 AM $0.00107
+0.00%
$314,939 $62,070
5:02 AM $0.00107
+0.00%
$314,939 $62,085
5:01 AM $0.00107
+0.00%
$314,939 $62,074
5:00 AM $0.00107
+0.00%
$314,939 $62,030
4:59 AM $0.00107
+0.00%
$315,341 $62,020
4:58 AM $0.00107
+0.00%
$315,341 $62,020
4:57 AM $0.00107
+0.00%
$315,341 $62,040