Coinranking
RealBriefly Historical Data
REAL
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 1 PM | $0.00161 | +0.71% | ||
| Sep 15, 12 PM | $0.0016 | +0.49% | ||
| Sep 15, 11 AM | $0.00159 | +0.61% | ||
| Sep 15, 10 AM | $0.00158 | -1.55% | ||
| Sep 15, 9 AM | $0.0016 | -1.61% | ||
| Sep 15, 8 AM | $0.00163 | +0.58% | ||
| Sep 15, 7 AM | $0.00162 | +0.13% | ||
| Sep 15, 6 AM | $0.00162 | +0.42% | ||
| Sep 15, 5 AM | $0.00161 | -0.53% | ||
| Sep 15, 4 AM | $0.00162 | +1.76% | ||
| Sep 15, 3 AM | $0.00159 | -10.45% | ||
| Sep 15, 2 AM | $0.00178 | +0.50% | ||
| Sep 15, 1 AM | $0.00177 | -1.06% | ||
| Sep 15, 12 AM | $0.00179 | -1.32% | ||
| Sep 14, 11 PM | $0.00181 | +0.25% | ||
| Sep 14, 10 PM | $0.00181 | +0.35% | ||
| Sep 14, 9 PM | $0.0018 | +1.69% | ||
| Sep 14, 8 PM | $0.00177 | +1.26% | ||
| Sep 14, 7 PM | $0.00175 | +0.22% | ||
| Sep 14, 6 PM | $0.00175 | +1.43% | ||
| Sep 14, 5 PM | $0.00172 | +0.09% | ||
| Sep 14, 4 PM | $0.00172 | +0.17% | ||
| Sep 14, 3 PM | $0.00172 | -0.22% | ||
| Sep 14, 2 PM | $0.00172 | +0.17% | ||
| Sep 14, 1 PM | $0.00172 | -0.35% | ||
| Sep 14, 12 PM | $0.00172 | +0.40% | ||
| Sep 14, 11 AM | $0.00172 | +0.04% | ||
| Sep 14, 10 AM | $0.00172 | +1.44% | ||
| Sep 14, 9 AM | $0.00169 | +0.08% | ||
| Sep 14, 8 AM | $0.00169 | -1.20% | ||
| Sep 14, 7 AM | $0.00171 | +1.57% | ||
| Sep 14, 6 AM | $0.00168 | +0.25% | ||
| Sep 14, 5 AM | $0.00168 | +0.02% | ||
| Sep 14, 4 AM | $0.00168 | -0.22% | ||
| Sep 14, 3 AM | $0.00168 | +1.11% | ||
| Sep 14, 2 AM | $0.00167 | +1.42% | ||
| Sep 14, 1 AM | $0.00164 | -0.24% | ||
| Sep 14, 12 AM | $0.00165 | -0.03% | ||
| Sep 13, 11 PM | $0.00165 | -1.65% | ||
| Sep 13, 10 PM | $0.00167 | -1.78% | ||
| Sep 13, 9 PM | $0.0017 | -0.70% | ||
| Sep 13, 8 PM | $0.00172 | -0.72% | ||
| Sep 13, 7 PM | $0.00173 | -0.98% | ||
| Sep 13, 6 PM | $0.00174 | -0.94% | ||
| Sep 13, 5 PM | $0.00176 | +1.29% | ||
| Sep 13, 4 PM | $0.00174 | -3.22% | ||
| Sep 13, 3 PM | $0.0018 | +1.82% | ||
| Sep 13, 2 PM | $0.00176 | +0.29% | ||
| Sep 13, 1 PM | $0.00176 | -4.13% | ||
| Sep 13, 12 PM | $0.00184 | +0.34% | ||