Coinranking
RealBriefly Historical Data
REAL
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 2 PM | $0.00159 | -1.34% | ||
| Sep 17, 1 PM | $0.00161 | +0.49% | ||
| Sep 17, 12 PM | $0.0016 | +2.50% | ||
| Sep 17, 11 AM | $0.00156 | -0.93% | ||
| Sep 17, 10 AM | $0.00158 | -0.45% | ||
| Sep 17, 9 AM | $0.00158 | -0.03% | ||
| Sep 17, 8 AM | $0.00158 | +0.06% | ||
| Sep 17, 7 AM | $0.00158 | +1.55% | ||
| Sep 17, 6 AM | $0.00156 | -0.06% | ||
| Sep 17, 5 AM | $0.00156 | +0.04% | ||
| Sep 17, 4 AM | $0.00156 | -0.17% | ||
| Sep 17, 3 AM | $0.00156 | +0.06% | ||
| Sep 17, 2 AM | $0.00156 | -0.51% | ||
| Sep 17, 1 AM | $0.00157 | +0.29% | ||
| Sep 17, 12 AM | $0.00156 | -2.62% | ||
| Sep 16, 11 PM | $0.00161 | +1.04% | ||
| Sep 16, 10 PM | $0.00159 | -0.01% | ||
| Sep 16, 9 PM | $0.00159 | +0.00% | ||
| Sep 16, 8 PM | $0.00159 | +0.08% | ||
| Sep 16, 7 PM | $0.00159 | +0.90% | ||
| Sep 16, 6 PM | $0.00157 | -0.37% | ||
| Sep 16, 5 PM | $0.00158 | +0.75% | ||
| Sep 16, 4 PM | $0.00157 | +0.68% | ||
| Sep 16, 3 PM | $0.00156 | +1.47% | ||
| Sep 16, 2 PM | $0.00153 | -0.01% | ||
| Sep 16, 1 PM | $0.00153 | -3.08% | ||
| Sep 16, 12 PM | $0.00158 | -0.02% | ||
| Sep 16, 11 AM | $0.00158 | -0.25% | ||
| Sep 16, 10 AM | $0.00159 | -0.89% | ||
| Sep 16, 9 AM | $0.0016 | -0.41% | ||
| Sep 16, 8 AM | $0.00161 | +0.09% | ||
| Sep 16, 7 AM | $0.00161 | +2.11% | ||
| Sep 16, 6 AM | $0.00157 | +0.74% | ||
| Sep 16, 5 AM | $0.00156 | +0.68% | ||
| Sep 16, 4 AM | $0.00155 | +0.82% | ||
| Sep 16, 3 AM | $0.00154 | +0.12% | ||
| Sep 16, 2 AM | $0.00154 | +0.48% | ||
| Sep 16, 1 AM | $0.00152 | -1.48% | ||
| Sep 16, 12 AM | $0.00155 | +0.05% | ||
| Sep 15, 11 PM | $0.00155 | -0.90% | ||
| Sep 15, 10 PM | $0.00157 | -1.21% | ||
| Sep 15, 9 PM | $0.00159 | -0.33% | ||
| Sep 15, 8 PM | $0.0016 | -0.42% | ||
| Sep 15, 7 PM | $0.0016 | -0.12% | ||
| Sep 15, 6 PM | $0.00161 | -2.55% | ||
| Sep 15, 5 PM | $0.00165 | +1.73% | ||
| Sep 15, 4 PM | $0.00162 | +0.56% | ||
| Sep 15, 3 PM | $0.00161 | +1.15% | ||
| Sep 15, 2 PM | $0.00159 | -1.10% | ||
| Sep 15, 1 PM | $0.00161 | +0.71% | ||