Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealBriefly Historical Data

REAL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 4 PM $0.00161
+3.99%
$289,166 $92,425
Sep 19, 3 PM $0.00155
-2.56%
$278,066 $91,752
Sep 19, 2 PM $0.00159
-0.63%
$285,375 $97,041
Sep 19, 1 PM $0.0016
-1.93%
$287,196 $97,716
Sep 19, 12 PM $0.00163
+0.03%
$292,838 $99,697
Sep 19, 11 AM $0.00163
-0.07%
$292,746 $99,579
Sep 19, 10 AM $0.00166
-1.66%
$297,014 $99,590
Sep 19, 9 AM $0.00168
+0.94%
$302,014 $99,416
Sep 19, 8 AM $0.00167
-0.20%
$299,216 $99,176
Sep 19, 7 AM $0.00168
-1.33%
$300,871 $99,053
Sep 19, 6 AM $0.0017
+0.70%
$304,928 $98,981
Sep 19, 5 AM $0.00169
+0.77%
$302,820 $97,683
Sep 19, 4 AM $0.00167
-0.51%
$300,502 $96,014
Sep 19, 3 AM $0.00168
+0.41%
$302,048 $95,916
Sep 19, 2 AM $0.00168
+2.67%
$300,828 $96,012
Sep 19, 1 AM $0.00163
+0.23%
$292,998 $251,082
Sep 19, 12 AM $0.00163
+1.81%
$292,330 $251,077
Sep 18, 11 PM $0.0016
+0.73%
$287,137 $249,736
Sep 18, 10 PM $0.00159
-0.78%
$285,045 $247,480
Sep 18, 9 PM $0.0016
+0.77%
$287,292 $247,202
Sep 18, 8 PM $0.00159
-4.22%
$285,106 $247,168
Sep 18, 7 PM $0.00166
-10.71%
$297,616 $185,936
Sep 18, 6 PM $0.00186
+10.57%
$333,329 $105,898
Sep 18, 5 PM $0.00168
-1.14%
$301,452 $103,884
Sep 18, 4 PM $0.0017
-2.38%
$304,941 $103,997
Sep 18, 3 PM $0.00174
+1.62%
$312,363 $103,632
Sep 18, 2 PM $0.00171
+5.73%
$307,391 $103,401
Sep 18, 1 PM $0.00162
-1.70%
$290,352 $102,604
Sep 18, 12 PM $0.00165
+0.15%
$295,363 $99,734
Sep 18, 11 AM $0.00164
+0.59%
$294,969 $99,508
Sep 18, 10 AM $0.00163
+0.00%
$293,226 $99,635
Sep 18, 9 AM $0.00163
+0.76%
$293,226 $99,352
Sep 18, 8 AM $0.00162
+0.05%
$290,799 $99,576
Sep 18, 7 AM $0.00162
-0.21%
$290,666 $99,622
Sep 18, 6 AM $0.00162
+0.07%
$291,275 $99,911
Sep 18, 5 AM $0.00162
-0.41%
$291,074 $100,308
Sep 18, 4 AM $0.00163
-1.29%
$292,280 $99,923
Sep 18, 3 AM $0.00165
+0.07%
$296,094 $99,605
Sep 18, 2 AM $0.00165
+0.07%
$295,896 $98,796
Sep 18, 1 AM $0.00165
-0.06%
$295,689 $98,976
Sep 18, 12 AM $0.00165
+0.06%
$295,875 $98,861
Sep 17, 11 PM $0.00165
-0.06%
$295,698 $99,006
Sep 17, 10 PM $0.00165
+0.66%
$295,869 $100,299
Sep 17, 9 PM $0.00164
+2.32%
$293,920 $100,069
Sep 17, 8 PM $0.0016
+1.13%
$287,250 $99,140
Sep 17, 7 PM $0.00158
+0.06%
$284,027 $98,885
Sep 17, 6 PM $0.00158
-0.61%
$283,856 $98,961
Sep 17, 5 PM $0.00159
+0.53%
$285,595 $99,155
Sep 17, 4 PM $0.00158
-0.10%
$284,097 $99,249
Sep 17, 3 PM $0.00159
-0.09%
$284,391 $99,605