RealBriefly Historical Data

REAL Page 11
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.00218
+0.00%
$ 278,498 $ 108,448
3:06 PM $ 0.00218
+0.00%
$ 278,498 $ 108,448
3:05 PM $ 0.00218
+0.00%
$ 278,498 $ 108,448
3:04 PM $ 0.00218
+0.00%
$ 278,278 $ 108,448
3:03 PM $ 0.00217
-0.08%
$ 278,278 $ 108,449
3:02 PM $ 0.00218
+0.00%
$ 278,278 $ 108,555
3:01 PM $ 0.00218
+0.00%
$ 278,278 $ 108,563
3:00 PM $ 0.00218
+0.00%
$ 278,278 $ 108,563
2:59 PM $ 0.00218
+0.00%
$ 278,540 $ 108,563
2:58 PM $ 0.00218
+0.00%
$ 278,540 $ 108,556
2:57 PM $ 0.00218
+0.00%
$ 278,540 $ 108,735
2:56 PM $ 0.00218
+0.00%
$ 278,540 $ 108,735
2:55 PM $ 0.00218
+0.00%
$ 278,540 $ 108,735
2:54 PM $ 0.00218
+0.00%
$ 278,563 $ 108,735
2:53 PM $ 0.00218
+0.00%
$ 278,563 $ 108,735
2:52 PM $ 0.00218
+0.00%
$ 278,563 $ 108,743
2:51 PM $ 0.00218
+0.00%
$ 278,563 $ 108,743
2:50 PM $ 0.00218
+0.00%
$ 278,563 $ 108,743
2:49 PM $ 0.00218
+0.00%
$ 278,557 $ 108,743
2:48 PM $ 0.00218
+0.15%
$ 278,557 $ 108,740
2:47 PM $ 0.00217
+0.00%
$ 278,557 $ 108,696
2:46 PM $ 0.00217
+0.00%
$ 278,557 $ 108,696
2:45 PM $ 0.00217
+0.00%
$ 278,557 $ 108,696
2:44 PM $ 0.00217
+0.00%
$ 278,082 $ 108,696
2:43 PM $ 0.00217
-0.01%
$ 278,082 $ 108,696
2:42 PM $ 0.00217
+0.00%
$ 278,082 $ 108,868
2:41 PM $ 0.00217
+0.00%
$ 278,082 $ 108,876
2:40 PM $ 0.00217
+0.00%
$ 278,082 $ 108,876
2:39 PM $ 0.00217
+0.00%
$ 277,990 $ 108,876
2:38 PM $ 0.00217
+0.00%
$ 277,990 $ 108,875
2:37 PM $ 0.00217
+0.00%
$ 277,990 $ 108,884
2:36 PM $ 0.00217
+0.00%
$ 277,990 $ 108,884
2:35 PM $ 0.00217
+0.00%
$ 277,990 $ 108,885
2:34 PM $ 0.00217
+0.00%
$ 278,013 $ 108,885
2:33 PM $ 0.00217
+0.00%
$ 278,013 $ 108,886
2:32 PM $ 0.00218
+0.00%
$ 278,013 $ 108,917
2:31 PM $ 0.00218
+0.00%
$ 278,013 $ 108,924
2:30 PM $ 0.00218
+0.00%
$ 278,013 $ 108,926
2:29 PM $ 0.00218
+0.00%
$ 278,430 $ 108,926
2:28 PM $ 0.00218
+0.00%
$ 278,430 $ 108,919
2:27 PM $ 0.00218
+0.00%
$ 278,430 $ 108,882
2:26 PM $ 0.00218
+0.00%
$ 278,430 $ 108,855
2:25 PM $ 0.00218
+0.00%
$ 278,430 $ 108,856
2:24 PM $ 0.00218
+0.00%
$ 278,842 $ 108,856
2:23 PM $ 0.00218
-0.01%
$ 278,842 $ 108,857
2:22 PM $ 0.00218
+0.00%
$ 278,842 $ 108,928
2:21 PM $ 0.00218
+0.00%
$ 278,842 $ 108,907
2:20 PM $ 0.00218
+0.00%
$ 278,842 $ 108,901
2:19 PM $ 0.00218
+0.00%
$ 279,413 $ 108,894
2:18 PM $ 0.00219
+0.00%
$ 279,413 $ 108,880