Coinranking
RealBriefly Historical Data
REAL
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 5 | $0.000981 | -2.11% | ||
| Sep 28 | $0.001 | -33.87% | ||
| Sep 21 | $0.00152 | -2.65% | ||
| Sep 14 | $0.00156 | -5.46% | ||
| Sep 7 | $0.00176 | +12.46% | ||
| Aug 31 | $0.00157 | -0.18% | ||
| Aug 24 | $0.0016 | -11.76% | ||
| Aug 17 | $0.00175 | +1.20% | ||
| Aug 10 | $0.00195 | +10.19% | ||
| Aug 3 | $0.00176 | -1.11% | ||
| Jul 27 | $0.00178 | -11.64% | ||
| Jul 20 | $0.00202 | -0.37% | ||
| Jul 13 | $0.00202 | +0.53% | ||
| Jul 6 | $0.00202 | -12.36% | ||
| Jun 29 | $0.0023 | -4.31% | ||
| Jun 22 | $0.00255 | -23.62% | ||
| Jun 15 | $0.00327 | +1.86% | ||
| Jun 8 | $0.00328 | -5.38% | ||
| Jun 1 | $0.00354 | -22.08% | ||
| May 25 | $0.00527 | -7.98% | ||
| May 18 | $0.00535 | +7.76% | ||
| May 11 | $0.00475 | -32.69% | ||
| May 4 | $0.0074 | -17.37% | ||
| Apr 27 | $0.00892 | -5.21% | ||
| Apr 20 | $0.00941 | +2.09% | ||
| Apr 13 | $0.0103 | -20.87% | ||
| Apr 6 | $0.0126 | +111.31% | ||
| Mar 30 | $0.00577 | -20.73% | ||
| Mar 23 | $0.00698 | -21.07% | ||
| Mar 16 | $0.00884 | -5.91% | ||
| Mar 9 | $0.00958 | -16.63% | ||
| Mar 2 | $0.0114 | -14.13% | ||
| Feb 23 | $0.0133 | -19.98% | ||
| Feb 16 | $0.013 | -13.48% | ||
| Feb 9 | $0.0137 | -7.69% | ||
| Feb 2 | $0.0141 | -11.92% | ||
| Jan 26 | $0.0164 | -13.72% | ||
| Jan 19 | $0.019 | -24.32% | ||
| Jan 12 | $0.0251 | -9.33% | ||
| Jan 5 | $0.0284 | +13.57% | ||
| Dec 29 | $0.022 | -1.70% | ||
| Dec 22 | $0.0215 | -2.45% | ||
| Dec 15 | $0.0228 | -6.12% | ||
| Dec 8 | $0.0256 | -17.61% | ||
Previous