Coinranking
RealBriefly Historical Data
REAL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00108 | -0.39% | ||
| Yesterday | $0.0011 | +6.64% | ||
| Oct 12, 2026 | $0.00103 | +13.18% | ||
| Oct 11, 2026 | $0.000908 | -7.44% | ||
| Oct 10, 2026 | $0.000981 | +19.45% | ||
| Oct 9, 2026 | $0.000821 | -7.16% | ||
| Oct 8, 2026 | $0.000885 | -2.10% | ||
| Oct 7, 2026 | $0.000904 | -3.11% | ||
| Oct 6, 2026 | $0.000933 | +0.27% | ||
| Oct 5, 2026 | $0.00093 | -7.18% | ||
| Oct 4, 2026 | $0.001 | -7.26% | ||
| Oct 3, 2026 | $0.00108 | +0.70% | ||
| Oct 2, 2026 | $0.00107 | +1.64% | ||
| Oct 1, 2026 | $0.00106 | +4.43% | ||
| Sep 30, 2026 | $0.001 | -9.42% | ||
| Sep 29, 2026 | $0.00109 | -5.01% | ||
| Sep 28, 2026 | $0.00115 | -24.27% | ||
| Sep 27, 2026 | $0.00152 | +32.00% | ||
| Sep 26, 2026 | $0.00118 | +9.84% | ||
| Sep 25, 2026 | $0.00108 | +5.97% | ||
| Sep 24, 2026 | $0.00102 | -27.99% | ||
| Sep 23, 2026 | $0.00141 | +8.03% | ||
| Sep 22, 2026 | $0.00131 | -7.15% | ||
| Sep 21, 2026 | $0.00141 | -9.65% | ||
| Sep 20, 2026 | $0.00156 | -3.02% | ||
| Sep 19, 2026 | $0.00161 | +0.65% | ||
| Sep 18, 2026 | $0.0016 | -2.90% | ||
| Sep 17, 2026 | $0.00165 | +2.63% | ||
| Sep 16, 2026 | $0.00161 | +3.92% | ||
| Sep 15, 2026 | $0.00155 | -14.76% | ||
| Sep 14, 2026 | $0.00181 | +10.10% | ||
| Sep 13, 2026 | $0.00165 | -6.69% | ||
| Sep 12, 2026 | $0.00176 | +8.96% | ||
| Sep 11, 2026 | $0.00162 | -1.25% | ||
| Sep 10, 2026 | $0.00164 | +2.35% | ||
| Sep 9, 2026 | $0.0016 | -4.02% | ||
| Sep 8, 2026 | $0.00167 | +3.96% | ||
| Sep 7, 2026 | $0.0016 | +2.13% | ||
| Sep 6, 2026 | $0.00157 | -4.96% | ||
| Sep 5, 2026 | $0.00165 | +0.07% | ||
| Sep 4, 2026 | $0.00165 | +2.42% | ||
| Sep 3, 2026 | $0.00161 | +2.74% | ||
| Sep 2, 2026 | $0.00157 | -0.25% | ||
| Sep 1, 2026 | $0.00157 | -2.06% | ||
| Aug 31, 2026 | $0.00161 | +2.42% | ||
| Aug 30, 2026 | $0.0016 | -1.78% | ||
| Aug 29, 2026 | $0.00162 | -10.00% | ||
| Aug 28, 2026 | $0.00181 | +8.32% | ||
| Aug 27, 2026 | $0.00166 | -5.34% | ||
| Aug 26, 2026 | $0.00177 | -1.86% | ||
Previous Next