Coinranking
REAL Historical Data
REAL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 14, 2026 | $ 0.0264 | +11.60% | ||
| Jan 13, 2026 | $ 0.024 | -3.88% | ||
| Jan 12, 2026 | $ 0.025 | -9.55% | ||
| Jan 11, 2026 | $ 0.0276 | -2.61% | ||
| Jan 10, 2026 | $ 0.0284 | -7.22% | ||
| Jan 9, 2026 | $ 0.0369 | -0.32% | ||
| Jan 8, 2026 | $ 0.037 | +13.84% | ||
| Jan 7, 2026 | $ 0.0325 | -1.28% | ||
| Jan 6, 2026 | $ 0.0329 | +11.85% | ||
| Jan 5, 2026 | $ 0.0295 | +17.85% | ||
| Jan 4, 2026 | $ 0.025 | +13.69% | ||
| Jan 3, 2026 | $ 0.022 | +3.29% | ||
| Jan 2, 2026 | $ 0.0213 | +6.29% | ||
| Jan 1, 2026 | $ 0.0201 | +0.10% | ||
| Dec 31, 2025 | $ 0.0203 | +0.49% | ||
| Dec 30, 2025 | $ 0.0204 | -5.50% | ||
| Dec 29, 2025 | $ 0.0215 | -3.71% | ||
| Dec 28, 2025 | $ 0.0227 | +3.33% | ||
| Dec 27, 2025 | $ 0.0215 | -9.83% | ||
| Dec 26, 2025 | $ 0.0237 | +4.46% | ||
| Dec 25, 2025 | $ 0.0221 | -2.13% | ||
| Dec 24, 2025 | $ 0.0217 | -6.62% | ||
| Dec 23, 2025 | $ 0.0222 | -0.18% | ||
| Dec 22, 2025 | $ 0.0224 | +1.68% | ||
| Dec 21, 2025 | $ 0.0226 | -0.83% | ||
| Dec 20, 2025 | $ 0.0228 | -0.91% | ||
| Dec 19, 2025 | $ 0.0235 | +1.78% | ||
| Dec 18, 2025 | $ 0.0243 | +12.69% | ||
| Dec 17, 2025 | $ 0.026 | +9.52% | ||
| Dec 16, 2025 | $ 0.023 | -0.73% | ||
| Dec 15, 2025 | $ 0.0219 | -10.19% | ||
| Dec 14, 2025 | $ 0.0244 | -3.67% | ||
| Dec 13, 2025 | $ 0.0256 | +7.73% | ||
| Dec 12, 2025 | $ 0.0238 | -15.96% | ||
| Dec 11, 2025 | $ 0.0284 | +22.01% | ||
| Dec 10, 2025 | $ 0.0233 | -2.84% | ||
| Dec 9, 2025 | $ 0.0239 | +4.09% | ||
| Dec 8, 2025 | $ 0.0232 | -25.39% | ||