REAL Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00337
+0.00%
$ 313,212 $ 101,476
Yesterday $ 0.00356
-1.20%
$ 329,992 $ 98,709
Jun 8, 2026 $ 0.0036
+3.94%
$ 333,985 $ 99,444
Jun 7, 2026 $ 0.00347
-2.12%
$ 310,908 $ 100,565
Jun 6, 2026 $ 0.00354
-7.07%
$ 317,650 $ 102,218
Jun 5, 2026 $ 0.00381
-3.50%
$ 341,820 $ 98,395
Jun 4, 2026 $ 0.00395
-1.96%
$ 354,217 $ 102,925
Jun 3, 2026 $ 0.00403
-4.62%
$ 361,715 $ 102,784
Jun 2, 2026 $ 0.00423
-2.81%
$ 379,441 $ 103,117
Jun 1, 2026 $ 0.00435
-4.24%
$ 390,405 $ 103,671
May 31, 2026 $ 0.00455
-13.79%
$ 407,673 $ 104,548
May 30, 2026 $ 0.00527
-5.52%
$ 472,866 $ 103,301
May 29, 2026 $ 0.00558
+1.64%
$ 500,514 $ 100,503
May 28, 2026 $ 0.00549
-2.44%
$ 448,391 $ 106,342
May 27, 2026 $ 0.00563
-0.02%
$ 459,602 $ 96,913
May 26, 2026 $ 0.00563
+1.09%
$ 462,294 $ 102,133
May 25, 2026 $ 0.00557
-2.83%
$ 454,758 $ 104,964
May 24, 2026 $ 0.00573
+6.97%
$ 468,016 $ 100,563
May 23, 2026 $ 0.00535
-2.17%
$ 437,536 $ 101,269
May 22, 2026 $ 0.00547
-5.33%
$ 446,893 $ 104,408
May 21, 2026 $ 0.00578
-1.01%
$ 460,555 $ 103,694
May 20, 2026 $ 0.00584
-1.54%
$ 465,252 $ 18,313
May 19, 2026 $ 0.00593
-1.60%
$ 472,549 $ 13,596
May 18, 2026 $ 0.00602
+21.31%
$ 480,222 $ 45,507
May 17, 2026 $ 0.00497
+4.50%
$ 395,863 $ 14,016
May 16, 2026 $ 0.00475
-20.84%
$ 378,804 $ 20,037
May 15, 2026 $ 0.006
-11.34%
$ 478,528 $ 19,086
May 14, 2026 $ 0.00677
-6.70%
$ 539,749 $ 8,095
May 13, 2026 $ 0.00726
-2.98%
$ 578,490 $ 7,275
May 12, 2026 $ 0.00748
+5.12%
$ 596,266 $ 7,533
May 11, 2026 $ 0.00712
+0.79%
$ 567,250 $ 7,116
May 10, 2026 $ 0.00706
-4.66%
$ 562,786 $ 8,176
May 9, 2026 $ 0.0074
-2.06%
$ 590,288 $ 6,718
May 8, 2026 $ 0.00756
+0.93%
$ 602,723 $ 7,595
May 7, 2026 $ 0.00749
+0.88%
$ 571,490 $ 8,229
May 6, 2026 $ 0.00743
-13.52%
$ 566,808 $ 95,043
May 5, 2026 $ 0.00859
+1.41%
$ 655,430 $ 93,199
May 4, 2026 $ 0.00847
-5.47%
$ 646,331 $ 6,916
May 3, 2026 $ 0.00896
+0.43%
$ 683,713 $ 6,735
May 2, 2026 $ 0.00892
-3.06%
$ 680,814 $ 7,496
May 1, 2026 $ 0.00921
+10.29%
$ 702,328 $ 8,022
Apr 30, 2026 $ 0.00835
+0.87%
$ 636,795 $ 8,031
Apr 29, 2026 $ 0.00827
-1.28%
$ 631,302 $ 6,784
Apr 28, 2026 $ 0.00827
-4.10%
$ 639,465 $ 7,201
Apr 27, 2026 $ 0.00863
-8.34%
$ 658,308 $ 94,420
Apr 26, 2026 $ 0.00941
+0.06%
$ 718,197 $ 93,757
Apr 25, 2026 $ 0.00941
-0.42%
$ 717,688 $ 98,612
Apr 24, 2026 $ 0.00945
-3.08%
$ 720,738 $ 91,901
Apr 23, 2026 $ 0.00975
+6.14%
$ 743,601 $ 92,623
Apr 22, 2026 $ 0.00918
+2.89%
$ 700,585 $ 93,549
Download