REAL Historical Data

REAL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00455
-45.55%
$ 407,673 $ 649,617
Apr 2026 $ 0.00827
+17.38%
$ 636,795 $ 2.62 million
Mar 2026 $ 0.00705
-53.74%
$ 537,846 $ 3.08 million
Feb 2026 $ 0.0152
-6.85%
$ 1.01 million $ 445,138
Jan 2026 $ 0.0173
-13.88%
$ 1.08 million $ 763,965
Dec 2025 $ 0.0203
-34.64%
$ 1.04 million $ 319,856
Download