Power Historical Data

POWER Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.07
-0.09%
$ 24.78 million $ 527,382
May 28, 7 AM $ 0.0701
+0.29%
$ 24.8 million $ 531,278
May 28, 6 AM $ 0.0699
+0.90%
$ 24.73 million $ 529,862
May 28, 5 AM $ 0.0693
-0.63%
$ 24.51 million $ 528,929
May 28, 4 AM $ 0.0697
+0.09%
$ 24.67 million $ 530,453
May 28, 3 AM $ 0.0697
-1.53%
$ 24.65 million $ 531,043
May 28, 2 AM $ 0.0707
+0.05%
$ 25.03 million $ 514,002
May 28, 1 AM $ 0.0707
-0.50%
$ 25.02 million $ 509,702
May 28, 12 AM $ 0.0711
-0.06%
$ 25.14 million $ 500,849
May 27, 11 PM $ 0.0711
+0.30%
$ 25.16 million $ 493,291
May 27, 10 PM $ 0.0709
+0.31%
$ 25.08 million $ 488,461
May 27, 9 PM $ 0.0707
-1.66%
$ 25.01 million $ 469,394
May 27, 8 PM $ 0.0719
-0.42%
$ 25.43 million $ 453,416
May 27, 7 PM $ 0.0722
+0.34%
$ 25.54 million $ 445,773
May 27, 6 PM $ 0.0719
-1.15%
$ 25.45 million $ 447,586
May 27, 5 PM $ 0.0728
+1.52%
$ 25.75 million $ 448,430
May 27, 4 PM $ 0.0717
+0.19%
$ 25.36 million $ 451,052
May 27, 3 PM $ 0.0715
+0.47%
$ 25.31 million $ 451,801
May 27, 2 PM $ 0.0712
+1.09%
$ 25.19 million $ 445,519
May 27, 1 PM $ 0.0704
-0.46%
$ 24.92 million $ 443,251
May 27, 12 PM $ 0.0708
+0.68%
$ 25.04 million $ 437,033
May 27, 11 AM $ 0.0703
-0.61%
$ 24.87 million $ 432,499
May 27, 10 AM $ 0.0707
-0.15%
$ 25.02 million $ 433,070
May 27, 9 AM $ 0.0708
-1.24%
$ 25.06 million $ 434,380
May 27, 8 AM $ 0.0717
+0.48%
$ 25.37 million $ 432,349
May 27, 7 AM $ 0.0714
+0.24%
$ 25.25 million $ 430,511
May 27, 6 AM $ 0.0712
+0.82%
$ 25.19 million $ 428,432
May 27, 5 AM $ 0.0706
-0.54%
$ 24.98 million $ 425,591
May 27, 4 AM $ 0.071
+0.41%
$ 25.12 million $ 422,583
May 27, 3 AM $ 0.0707
-0.47%
$ 25.02 million $ 422,527
May 27, 2 AM $ 0.071
+0.37%
$ 25.13 million $ 426,272
May 27, 1 AM $ 0.0708
-1.21%
$ 25.04 million $ 424,741
May 27, 12 AM $ 0.0716
+2.33%
$ 25.35 million $ 422,788
May 26, 11 PM $ 0.07
+0.75%
$ 24.77 million $ 422,474
May 26, 10 PM $ 0.0695
+1.42%
$ 24.58 million $ 414,652
May 26, 9 PM $ 0.0685
-0.03%
$ 24.24 million $ 412,612
May 26, 8 PM $ 0.0685
-0.49%
$ 24.24 million $ 409,081
May 26, 7 PM $ 0.0689
-0.18%
$ 24.38 million $ 409,340
May 26, 6 PM $ 0.069
-0.11%
$ 24.42 million $ 412,065
May 26, 5 PM $ 0.0691
-3.64%
$ 24.45 million $ 409,064
May 26, 4 PM $ 0.0717
-0.89%
$ 25.37 million $ 400,494
May 26, 3 PM $ 0.0723
-2.51%
$ 25.6 million $ 403,928
May 26, 2 PM $ 0.0742
-0.69%
$ 26.26 million $ 409,412
May 26, 1 PM $ 0.0747
-0.33%
$ 26.44 million $ 409,534
May 26, 12 PM $ 0.075
-0.41%
$ 26.52 million $ 411,025
May 26, 11 AM $ 0.0753
-0.65%
$ 26.63 million $ 418,168
May 26, 10 AM $ 0.0758
+1.50%
$ 26.81 million $ 422,373
May 26, 9 AM $ 0.0747
+0.33%
$ 26.41 million $ 417,623
May 26, 8 AM $ 0.0744
-0.19%
$ 26.33 million $ 417,557
May 26, 7 AM $ 0.0746
-0.56%
$ 26.38 million $ 413,700