Power Historical Data

POWER Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.0834
+0.59%
$ 29.49 million $ 605,829
May 30, 8 AM $ 0.0829
-0.88%
$ 29.32 million $ 603,457
May 30, 7 AM $ 0.0836
-0.62%
$ 29.58 million $ 602,685
May 30, 6 AM $ 0.0841
+1.27%
$ 29.76 million $ 603,333
May 30, 5 AM $ 0.0832
-1.49%
$ 29.44 million $ 604,850
May 30, 4 AM $ 0.0845
-1.38%
$ 29.89 million $ 602,816
May 30, 3 AM $ 0.0857
+0.19%
$ 30.31 million $ 609,001
May 30, 2 AM $ 0.0855
-1.79%
$ 30.25 million $ 607,824
May 30, 1 AM $ 0.0871
+3.81%
$ 30.8 million $ 595,082
May 30, 12 AM $ 0.0839
+1.85%
$ 29.68 million $ 571,030
May 29, 11 PM $ 0.0824
+0.51%
$ 29.14 million $ 570,765
May 29, 10 PM $ 0.0819
-0.03%
$ 28.99 million $ 578,778
May 29, 9 PM $ 0.082
-1.37%
$ 29 million $ 591,369
May 29, 8 PM $ 0.0831
-1.06%
$ 29.4 million $ 653,612
May 29, 7 PM $ 0.084
+1.14%
$ 29.72 million $ 710,790
May 29, 6 PM $ 0.083
+0.17%
$ 29.38 million $ 735,641
May 29, 5 PM $ 0.0829
+1.57%
$ 29.33 million $ 729,558
May 29, 4 PM $ 0.0816
-0.64%
$ 28.88 million $ 734,576
May 29, 3 PM $ 0.0821
+2.79%
$ 29.06 million $ 725,193
May 29, 2 PM $ 0.0799
+0.73%
$ 28.27 million $ 695,588
May 29, 1 PM $ 0.0793
+1.40%
$ 28.06 million $ 691,582
May 29, 12 PM $ 0.0782
+0.49%
$ 27.67 million $ 664,913
May 29, 11 AM $ 0.0778
-0.55%
$ 27.54 million $ 659,155
May 29, 10 AM $ 0.0783
+0.32%
$ 27.69 million $ 663,574
May 29, 9 AM $ 0.078
+1.17%
$ 27.6 million $ 656,030
May 29, 8 AM $ 0.0771
-0.21%
$ 27.28 million $ 650,410
May 29, 7 AM $ 0.0773
-0.13%
$ 27.34 million $ 648,986
May 29, 6 AM $ 0.0774
-0.07%
$ 27.37 million $ 637,491
May 29, 5 AM $ 0.0774
-0.25%
$ 27.39 million $ 631,859
May 29, 4 AM $ 0.0776
-0.83%
$ 27.45 million $ 630,524
May 29, 3 AM $ 0.0782
+2.97%
$ 27.68 million $ 628,195
May 29, 2 AM $ 0.076
+0.53%
$ 26.88 million $ 628,898
May 29, 1 AM $ 0.0756
+0.84%
$ 26.74 million $ 627,041
May 29, 12 AM $ 0.075
+0.21%
$ 26.52 million $ 639,213
May 28, 11 PM $ 0.0748
-2.00%
$ 26.45 million $ 641,236
May 28, 10 PM $ 0.0763
-0.78%
$ 26.99 million $ 639,030
May 28, 9 PM $ 0.0769
-2.75%
$ 27.22 million $ 642,979
May 28, 8 PM $ 0.0791
+2.95%
$ 27.99 million $ 606,095
May 28, 7 PM $ 0.0768
+3.05%
$ 27.19 million $ 564,382
May 28, 6 PM $ 0.0746
+2.26%
$ 26.38 million $ 528,997
May 28, 5 PM $ 0.0729
+1.03%
$ 25.8 million $ 516,138
May 28, 4 PM $ 0.0722
+2.44%
$ 25.54 million $ 515,001
May 28, 3 PM $ 0.0705
+0.18%
$ 24.93 million $ 507,349
May 28, 2 PM $ 0.0703
+0.46%
$ 24.88 million $ 515,686
May 28, 1 PM $ 0.07
-0.44%
$ 24.77 million $ 522,331
May 28, 12 PM $ 0.0703
-0.57%
$ 24.88 million $ 525,174
May 28, 11 AM $ 0.0707
+0.83%
$ 25.02 million $ 526,985
May 28, 10 AM $ 0.0701
-0.81%
$ 24.82 million $ 524,029
May 28, 9 AM $ 0.0707
+0.96%
$ 25.02 million $ 523,376
May 28, 8 AM $ 0.07
-0.09%
$ 24.78 million $ 527,382