Power Historical Data

POWER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0797
+0.13%
$ 28.19 million $ 425,929
Jun 1, 9 AM $ 0.0796
-0.21%
$ 28.15 million $ 422,793
Jun 1, 8 AM $ 0.0798
+1.65%
$ 28.21 million $ 425,212
Jun 1, 7 AM $ 0.0785
-0.26%
$ 27.75 million $ 420,497
Jun 1, 6 AM $ 0.0787
-0.40%
$ 27.82 million $ 424,810
Jun 1, 5 AM $ 0.079
+0.34%
$ 27.94 million $ 433,430
Jun 1, 4 AM $ 0.0787
-0.34%
$ 27.84 million $ 439,793
Jun 1, 3 AM $ 0.079
-0.34%
$ 27.94 million $ 435,679
Jun 1, 2 AM $ 0.0792
+0.66%
$ 28.03 million $ 431,226
Jun 1, 1 AM $ 0.0787
-1.52%
$ 27.85 million $ 431,089
Jun 1, 12 AM $ 0.0799
+0.10%
$ 28.28 million $ 430,340
May 31, 11 PM $ 0.0799
-0.16%
$ 28.25 million $ 427,452
May 31, 10 PM $ 0.08
+0.07%
$ 28.3 million $ 426,282
May 31, 9 PM $ 0.0799
+0.02%
$ 28.28 million $ 426,192
May 31, 8 PM $ 0.0799
+0.35%
$ 28.27 million $ 424,538
May 31, 7 PM $ 0.0796
-0.37%
$ 28.17 million $ 423,836
May 31, 6 PM $ 0.0799
+0.22%
$ 28.28 million $ 425,401
May 31, 5 PM $ 0.0798
-0.39%
$ 28.21 million $ 425,387
May 31, 4 PM $ 0.0801
-0.12%
$ 28.32 million $ 427,997
May 31, 3 PM $ 0.0802
-0.71%
$ 28.36 million $ 428,012
May 31, 2 PM $ 0.0807
-0.05%
$ 28.56 million $ 434,083
May 31, 1 PM $ 0.0808
+0.40%
$ 28.57 million $ 445,882
May 31, 12 PM $ 0.0805
+0.11%
$ 28.46 million $ 451,926
May 31, 11 AM $ 0.0804
+1.08%
$ 28.43 million $ 461,792
May 31, 10 AM $ 0.0795
-0.14%
$ 28.13 million $ 456,034
May 31, 9 AM $ 0.0796
+0.35%
$ 28.17 million $ 461,176
May 31, 8 AM $ 0.0793
-1.04%
$ 28.07 million $ 460,365
May 31, 7 AM $ 0.0802
-0.44%
$ 28.36 million $ 467,559
May 31, 6 AM $ 0.0805
-0.46%
$ 28.49 million $ 469,581
May 31, 5 AM $ 0.0809
+0.24%
$ 28.62 million $ 466,004
May 31, 4 AM $ 0.0807
-0.18%
$ 28.56 million $ 464,853
May 31, 3 AM $ 0.0809
-0.89%
$ 28.61 million $ 473,313
May 31, 2 AM $ 0.0816
+0.26%
$ 28.86 million $ 478,621
May 31, 1 AM $ 0.0814
-0.86%
$ 28.79 million $ 497,965
May 31, 12 AM $ 0.0821
+0.48%
$ 29.04 million $ 522,463
May 30, 11 PM $ 0.0817
-0.71%
$ 28.9 million $ 523,637
May 30, 10 PM $ 0.0823
+1.35%
$ 29.11 million $ 534,777
May 30, 9 PM $ 0.0812
+0.32%
$ 28.72 million $ 536,263
May 30, 8 PM $ 0.0809
+1.29%
$ 28.63 million $ 538,374
May 30, 7 PM $ 0.0799
-0.50%
$ 28.27 million $ 534,927
May 30, 6 PM $ 0.0803
-0.33%
$ 28.41 million $ 543,342
May 30, 5 PM $ 0.0806
+0.31%
$ 28.5 million $ 554,217
May 30, 4 PM $ 0.0803
-0.81%
$ 28.41 million $ 553,537
May 30, 3 PM $ 0.081
+0.63%
$ 28.65 million $ 566,428
May 30, 2 PM $ 0.0805
-0.47%
$ 28.47 million $ 592,405
May 30, 1 PM $ 0.0808
-0.61%
$ 28.6 million $ 586,951
May 30, 12 PM $ 0.0813
-0.72%
$ 28.78 million $ 608,696
May 30, 11 AM $ 0.0819
-0.15%
$ 28.99 million $ 603,088
May 30, 10 AM $ 0.0821
-1.56%
$ 29.03 million $ 603,957
May 30, 9 AM $ 0.0834
+0.59%
$ 29.49 million $ 605,829