Power Historical Data

POWER Page 60
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.227
+3.68%
$ 52.31 million $ 3.5 million
Feb 16, 3 PM $ 0.219
+0.84%
$ 50.45 million $ 5.76 million
Feb 16, 2 PM $ 0.218
+0.25%
$ 50.03 million $ 5.76 million
Feb 16, 1 PM $ 0.217
+1.29%
$ 49.91 million $ 5.75 million
Feb 16, 12 PM $ 0.213
+4.60%
$ 49 million $ 5.74 million
Feb 16, 11 AM $ 0.204
-8.83%
$ 46.88 million $ 5.72 million
Feb 16, 10 AM $ 0.223
+0.88%
$ 51.53 million $ 5.7 million
Feb 16, 9 AM $ 0.222
+1.20%
$ 51.03 million $ 5.68 million
Feb 16, 8 AM $ 0.219
-0.78%
$ 50.34 million $ 5.7 million
Feb 16, 7 AM $ 0.221
+1.39%
$ 50.74 million $ 5.77 million
Feb 16, 6 AM $ 0.218
-2.75%
$ 50.12 million $ 5.81 million
Feb 16, 5 AM $ 0.224
+1.85%
$ 51.54 million $ 5.9 million
Feb 16, 4 AM $ 0.22
+1.30%
$ 50.6 million $ 5.94 million
Feb 16, 3 AM $ 0.217
-1.18%
$ 50.09 million $ 6.07 million
Feb 16, 2 AM $ 0.22
-1.98%
$ 50.55 million $ 6.07 million
Feb 16, 1 AM $ 0.224
+3.37%
$ 51.57 million $ 6.1 million
Feb 16, 12 AM $ 0.217
-2.20%
$ 49.89 million $ 6.11 million
Feb 15, 11 PM $ 0.222
-4.80%
$ 51.18 million $ 6.18 million
Feb 15, 10 PM $ 0.233
+4.37%
$ 53.65 million $ 6.24 million
Feb 15, 9 PM $ 0.223
+1.05%
$ 51.44 million $ 6.28 million
Feb 15, 8 PM $ 0.221
-1.69%
$ 50.88 million $ 6.25 million
Feb 15, 7 PM $ 0.225
-1.04%
$ 52.1 million $ 6.08 million
Feb 15, 6 PM $ 0.227
+13.24%
$ 51.86 million $ 5.86 million
Feb 15, 5 PM $ 0.201
+7.33%
$ 46.19 million $ 5.81 million
Feb 15, 4 PM $ 0.187
-1.93%
$ 43.03 million $ 5.63 million
Feb 15, 3 PM $ 0.191
-2.93%
$ 43.88 million $ 3.53 million
Feb 15, 2 PM $ 0.197
+0.95%
$ 45.3 million $ 3.59 million
Feb 15, 1 PM $ 0.195
+0.57%
$ 44.84 million $ 3.63 million
Feb 15, 12 PM $ 0.194
-5.01%
$ 44.53 million $ 3.69 million
Feb 15, 11 AM $ 0.204
-0.41%
$ 46.88 million $ 3.71 million
Feb 15, 10 AM $ 0.205
-2.97%
$ 47.07 million $ 3.8 million
Feb 15, 9 AM $ 0.211
-2.58%
$ 48.5 million $ 3.88 million
Feb 15, 8 AM $ 0.217
+1.77%
$ 49.79 million $ 3.98 million
Feb 15, 7 AM $ 0.213
-1.76%
$ 48.91 million $ 4.16 million
Feb 15, 6 AM $ 0.216
+3.91%
$ 49.83 million $ 4.34 million
Feb 15, 5 AM $ 0.208
-1.86%
$ 47.9 million $ 4.41 million
Feb 15, 4 AM $ 0.212
-3.72%
$ 48.81 million $ 4.9 million
Feb 15, 3 AM $ 0.22
-4.89%
$ 50.7 million $ 5.12 million
Feb 15, 2 AM $ 0.232
-4.10%
$ 53.29 million $ 5.36 million
Feb 15, 1 AM $ 0.242
-0.07%
$ 55.84 million $ 5.59 million
Feb 15, 12 AM $ 0.242
-4.21%
$ 55.44 million $ 5.75 million
Feb 14, 11 PM $ 0.252
-1.50%
$ 58.05 million $ 6.01 million
Feb 14, 10 PM $ 0.256
-4.04%
$ 58.92 million $ 6.42 million
Feb 14, 9 PM $ 0.267
+0.29%
$ 61.4 million $ 6.65 million
Feb 14, 8 PM $ 0.266
-0.63%
$ 61.23 million $ 7.42 million
Feb 14, 7 PM $ 0.268
-0.58%
$ 61.64 million $ 8.48 million
Feb 14, 6 PM $ 0.27
-0.81%
$ 61.98 million $ 9.91 million
Feb 14, 5 PM $ 0.272
-2.76%
$ 62.81 million $ 26.09 million
Feb 14, 4 PM $ 0.279
+2.77%
$ 64.88 million $ 32.57 million
Feb 14, 3 PM $ 0.272
-1.87%
$ 62.55 million $ 35.54 million