Power Historical Data

POWER Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.0763
+0.60%
$ 26.99 million $ 436,332
Jun 3, 10 AM $ 0.0759
+0.07%
$ 26.83 million $ 434,741
Jun 3, 9 AM $ 0.0758
-1.76%
$ 26.81 million $ 436,724
Jun 3, 8 AM $ 0.0772
-1.06%
$ 27.29 million $ 446,202
Jun 3, 7 AM $ 0.078
-0.56%
$ 27.58 million $ 453,013
Jun 3, 6 AM $ 0.0784
+0.72%
$ 27.74 million $ 454,087
Jun 3, 5 AM $ 0.0779
+0.91%
$ 27.54 million $ 454,248
Jun 3, 4 AM $ 0.0772
+1.49%
$ 27.29 million $ 458,395
Jun 3, 3 AM $ 0.076
-1.08%
$ 26.89 million $ 454,234
Jun 3, 2 AM $ 0.0769
-0.46%
$ 27.18 million $ 452,022
Jun 3, 1 AM $ 0.0772
+0.44%
$ 27.31 million $ 461,017
Jun 3, 12 AM $ 0.0769
+1.00%
$ 27.19 million $ 466,073
Jun 2, 11 PM $ 0.0761
-0.85%
$ 26.92 million $ 460,488
Jun 2, 10 PM $ 0.0768
-1.33%
$ 27.15 million $ 459,990
Jun 2, 9 PM $ 0.0778
-0.77%
$ 27.52 million $ 449,095
Jun 2, 8 PM $ 0.0784
+1.01%
$ 27.73 million $ 450,163
Jun 2, 7 PM $ 0.0776
-3.32%
$ 27.45 million $ 452,591
Jun 2, 6 PM $ 0.0803
-0.95%
$ 28.4 million $ 446,156
Jun 2, 5 PM $ 0.0811
-0.87%
$ 28.67 million $ 455,369
Jun 2, 4 PM $ 0.0818
+1.34%
$ 28.92 million $ 462,511
Jun 2, 3 PM $ 0.0807
-0.95%
$ 28.54 million $ 459,394
Jun 2, 2 PM $ 0.0815
-0.68%
$ 28.81 million $ 454,987
Jun 2, 1 PM $ 0.082
+0.22%
$ 29.01 million $ 454,345
Jun 2, 12 PM $ 0.0818
-0.15%
$ 28.95 million $ 455,175
Jun 2, 11 AM $ 0.082
+1.22%
$ 28.99 million $ 453,040
Jun 2, 10 AM $ 0.081
+0.45%
$ 28.64 million $ 445,369
Jun 2, 9 AM $ 0.0806
-0.24%
$ 28.51 million $ 438,784
Jun 2, 8 AM $ 0.0808
+0.18%
$ 28.58 million $ 439,753
Jun 2, 7 AM $ 0.0807
+0.36%
$ 28.53 million $ 440,709
Jun 2, 6 AM $ 0.0804
+0.84%
$ 28.43 million $ 444,262
Jun 2, 5 AM $ 0.0797
-0.68%
$ 28.19 million $ 439,746
Jun 2, 4 AM $ 0.0802
-1.43%
$ 28.38 million $ 439,472
Jun 2, 3 AM $ 0.0814
-0.59%
$ 28.8 million $ 437,937
Jun 2, 2 AM $ 0.0819
-0.38%
$ 28.97 million $ 444,713
Jun 2, 1 AM $ 0.0822
-0.94%
$ 29.08 million $ 439,916
Jun 2, 12 AM $ 0.083
-0.10%
$ 29.36 million $ 438,224
Jun 1, 11 PM $ 0.0831
+0.14%
$ 29.39 million $ 444,102
Jun 1, 10 PM $ 0.083
+0.68%
$ 29.35 million $ 442,563
Jun 1, 9 PM $ 0.0824
-0.88%
$ 29.15 million $ 439,237
Jun 1, 8 PM $ 0.0831
+0.60%
$ 29.41 million $ 438,902
Jun 1, 7 PM $ 0.0826
-1.70%
$ 29.23 million $ 440,444
Jun 1, 6 PM $ 0.0841
-1.94%
$ 29.74 million $ 441,597
Jun 1, 5 PM $ 0.0857
+2.56%
$ 30.33 million $ 432,880
Jun 1, 4 PM $ 0.0836
+2.29%
$ 29.57 million $ 421,636
Jun 1, 3 PM $ 0.0817
+1.57%
$ 28.91 million $ 419,056
Jun 1, 2 PM $ 0.0805
+0.40%
$ 28.46 million $ 418,008
Jun 1, 1 PM $ 0.0801
+0.27%
$ 28.35 million $ 416,164
Jun 1, 12 PM $ 0.0799
-0.35%
$ 28.27 million $ 415,542
Jun 1, 11 AM $ 0.0802
+0.65%
$ 28.37 million $ 418,986
Jun 1, 10 AM $ 0.0797
+0.13%
$ 28.19 million $ 425,929