Power Historical Data

POWER Page 58
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.376
-1.55%
$ 85.94 million $ 6.39 million
Feb 20, 5 PM $ 0.382
-0.62%
$ 87.28 million $ 7 million
Feb 20, 4 PM $ 0.385
-0.21%
$ 87.97 million $ 6.97 million
Feb 20, 3 PM $ 0.386
+0.24%
$ 88.08 million $ 6.83 million
Feb 20, 2 PM $ 0.385
+0.37%
$ 87.87 million $ 6.8 million
Feb 20, 1 PM $ 0.383
-1.06%
$ 87.8 million $ 6.84 million
Feb 20, 12 PM $ 0.387
-0.63%
$ 88.69 million $ 6.88 million
Feb 20, 11 AM $ 0.39
+2.64%
$ 89.04 million $ 7.1 million
Feb 20, 10 AM $ 0.38
-1.50%
$ 86.77 million $ 7.23 million
Feb 20, 9 AM $ 0.386
-1.93%
$ 88 million $ 7.43 million
Feb 20, 8 AM $ 0.393
+3.99%
$ 89.81 million $ 7.47 million
Feb 20, 7 AM $ 0.378
-0.17%
$ 86.36 million $ 7.36 million
Feb 20, 6 AM $ 0.379
+0.02%
$ 86.51 million $ 7.26 million
Feb 20, 5 AM $ 0.379
+0.29%
$ 86.64 million $ 7.34 million
Feb 20, 4 AM $ 0.378
-2.17%
$ 86.3 million $ 7.51 million
Feb 20, 3 AM $ 0.386
+2.08%
$ 88.16 million $ 7.58 million
Feb 20, 2 AM $ 0.378
-0.23%
$ 86.36 million $ 7.58 million
Feb 20, 1 AM $ 0.379
+0.21%
$ 86.6 million $ 7.6 million
Feb 20, 12 AM $ 0.378
-0.27%
$ 86.49 million $ 7.73 million
Feb 19, 11 PM $ 0.379
+0.86%
$ 86.65 million $ 7.78 million
Feb 19, 10 PM $ 0.376
+0.68%
$ 85.85 million $ 8.13 million
Feb 19, 9 PM $ 0.373
+0.53%
$ 85.27 million $ 8.37 million
Feb 19, 8 PM $ 0.371
-2.42%
$ 84.82 million $ 8.43 million
Feb 19, 7 PM $ 0.381
+0.95%
$ 86.91 million $ 8.55 million
Feb 19, 6 PM $ 0.377
-0.52%
$ 86.1 million $ 6.1 million
Feb 19, 5 PM $ 0.379
+0.11%
$ 86.56 million $ 5.4 million
Feb 19, 4 PM $ 0.379
+1.39%
$ 86.59 million $ 5.35 million
Feb 19, 3 PM $ 0.373
-1.26%
$ 85.27 million $ 5.45 million
Feb 19, 2 PM $ 0.378
+0.05%
$ 86.37 million $ 5.48 million
Feb 19, 1 PM $ 0.378
+2.04%
$ 86.22 million $ 5.47 million
Feb 19, 12 PM $ 0.37
+0.71%
$ 84.37 million $ 5.45 million
Feb 19, 11 AM $ 0.367
-0.47%
$ 83.72 million $ 5.4 million
Feb 19, 10 AM $ 0.369
+2.75%
$ 84.28 million $ 5.26 million
Feb 19, 9 AM $ 0.359
+1.04%
$ 82.03 million $ 4.98 million
Feb 19, 8 AM $ 0.356
+1.10%
$ 81.17 million $ 4.93 million
Feb 19, 7 AM $ 0.352
-0.15%
$ 80.29 million $ 4.87 million
Feb 19, 6 AM $ 0.352
+1.23%
$ 80.41 million $ 4.85 million
Feb 19, 5 AM $ 0.348
-1.49%
$ 79.44 million $ 4.65 million
Feb 19, 4 AM $ 0.353
-0.55%
$ 80.64 million $ 4.52 million
Feb 19, 3 AM $ 0.355
+0.94%
$ 81.09 million $ 4.43 million
Feb 19, 2 AM $ 0.352
-0.60%
$ 80.33 million $ 4.4 million
Feb 19, 1 AM $ 0.354
+1.11%
$ 80.81 million $ 4.37 million
Feb 19, 12 AM $ 0.35
+0.28%
$ 79.94 million $ 4.21 million
Feb 18, 11 PM $ 0.349
+0.69%
$ 79.74 million $ 4.14 million
Feb 18, 10 PM $ 0.347
+1.92%
$ 79.34 million $ 3.75 million
Feb 18, 9 PM $ 0.34
+0.17%
$ 77.6 million $ 3.47 million
Feb 18, 8 PM $ 0.34
-0.59%
$ 77.54 million $ 3.37 million
Feb 18, 7 PM $ 0.342
+0.26%
$ 78 million $ 3.27 million
Feb 18, 6 PM $ 0.341
+0.07%
$ 77.73 million $ 3.15 million
Feb 18, 5 PM $ 0.341
-0.16%
$ 77.73 million $ 3.1 million