Power Historical Data

POWER Page 57
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.445
-0.13%
$ 100.78 million $ 4.68 million
Feb 22, 6 PM $ 0.446
-3.74%
$ 100.9 million $ 4.63 million
Feb 22, 5 PM $ 0.463
+6.34%
$ 104.76 million $ 4.38 million
Feb 22, 4 PM $ 0.435
-3.40%
$ 98.52 million $ 3.78 million
Feb 22, 3 PM $ 0.451
+0.62%
$ 101.99 million $ 3.95 million
Feb 22, 2 PM $ 0.448
-1.31%
$ 101.47 million $ 4.44 million
Feb 22, 1 PM $ 0.454
+0.96%
$ 102.71 million $ 4.67 million
Feb 22, 12 PM $ 0.45
-1.00%
$ 101.86 million $ 4.78 million
Feb 22, 11 AM $ 0.455
-3.00%
$ 102.88 million $ 4.87 million
Feb 22, 10 AM $ 0.469
+3.76%
$ 106.2 million $ 5.08 million
Feb 22, 9 AM $ 0.452
+3.24%
$ 102.35 million $ 5.21 million
Feb 22, 8 AM $ 0.438
+0.57%
$ 99.13 million $ 5.42 million
Feb 22, 7 AM $ 0.436
+1.16%
$ 98.77 million $ 5.67 million
Feb 22, 6 AM $ 0.431
-0.59%
$ 97.44 million $ 5.88 million
Feb 22, 5 AM $ 0.433
-2.71%
$ 98.05 million $ 5.94 million
Feb 22, 4 AM $ 0.445
+0.11%
$ 100.81 million $ 5.92 million
Feb 22, 3 AM $ 0.445
+0.47%
$ 100.64 million $ 5.87 million
Feb 22, 2 AM $ 0.443
-0.34%
$ 100.17 million $ 5.88 million
Feb 22, 1 AM $ 0.444
-0.77%
$ 100.27 million $ 5.88 million
Feb 22, 12 AM $ 0.448
+0.38%
$ 101.26 million $ 5.85 million
Feb 21, 11 PM $ 0.446
-0.32%
$ 101.84 million $ 5.89 million
Feb 21, 10 PM $ 0.447
+3.07%
$ 102.22 million $ 5.92 million
Feb 21, 9 PM $ 0.434
-1.90%
$ 99.13 million $ 5.84 million
Feb 21, 8 PM $ 0.442
-1.71%
$ 101.01 million $ 5.77 million
Feb 21, 7 PM $ 0.45
+0.27%
$ 102.81 million $ 6.02 million
Feb 21, 6 PM $ 0.449
+0.32%
$ 102.5 million $ 6.21 million
Feb 21, 5 PM $ 0.447
-1.16%
$ 102.1 million $ 6.31 million
Feb 21, 4 PM $ 0.452
-0.73%
$ 103.01 million $ 6.24 million
Feb 21, 3 PM $ 0.456
+6.83%
$ 103.65 million $ 6.15 million
Feb 21, 2 PM $ 0.426
-6.72%
$ 97.41 million $ 5.68 million
Feb 21, 1 PM $ 0.457
+0.59%
$ 104.63 million $ 5.5 million
Feb 21, 12 PM $ 0.454
-0.84%
$ 103.81 million $ 5.4 million
Feb 21, 11 AM $ 0.458
-0.19%
$ 104.69 million $ 5.28 million
Feb 21, 10 AM $ 0.459
+0.63%
$ 104.89 million $ 5.08 million
Feb 21, 9 AM $ 0.456
+4.92%
$ 104.26 million $ 4.85 million
Feb 21, 8 AM $ 0.434
+0.03%
$ 99.08 million $ 4.59 million
Feb 21, 7 AM $ 0.434
+6.42%
$ 99.06 million $ 4.49 million
Feb 21, 6 AM $ 0.407
+5.18%
$ 93.08 million $ 4.33 million
Feb 21, 5 AM $ 0.387
-0.23%
$ 88.5 million $ 4.29 million
Feb 21, 4 AM $ 0.388
+1.35%
$ 88.71 million $ 4.29 million
Feb 21, 3 AM $ 0.383
+0.76%
$ 87.52 million $ 4.3 million
Feb 21, 2 AM $ 0.38
+0.17%
$ 86.87 million $ 4.28 million
Feb 21, 1 AM $ 0.38
-0.15%
$ 86.72 million $ 4.26 million
Feb 21, 12 AM $ 0.38
+1.01%
$ 86.93 million $ 4.25 million
Feb 20, 11 PM $ 0.376
-0.16%
$ 85.96 million $ 4.22 million
Feb 20, 10 PM $ 0.377
-0.65%
$ 86.1 million $ 4.18 million
Feb 20, 9 PM $ 0.379
-0.35%
$ 86.64 million $ 4.14 million
Feb 20, 8 PM $ 0.381
+1.03%
$ 86.95 million $ 4.17 million
Feb 20, 7 PM $ 0.377
+0.17%
$ 86.17 million $ 3.97 million
Feb 20, 6 PM $ 0.376
-1.55%
$ 85.94 million $ 6.39 million