Power Historical Data

POWER Page 55
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 1.81
+6.97%
$ 400.67 million $ 63.59 million
Feb 26, 7 PM $ 1.68
-9.73%
$ 373.03 million $ 63.22 million
Feb 26, 6 PM $ 1.86
+3.78%
$ 411.4 million $ 63.91 million
Feb 26, 5 PM $ 1.79
-8.05%
$ 396.65 million $ 63.84 million
Feb 26, 4 PM $ 1.95
-5.46%
$ 431.79 million $ 64.36 million
Feb 26, 3 PM $ 2.06
-8.54%
$ 457.15 million $ 64.88 million
Feb 26, 2 PM $ 2.26
+15.41%
$ 500.12 million $ 49.44 million
Feb 26, 1 PM $ 1.95
+11.58%
$ 432.75 million $ 58.68 million
Feb 26, 12 PM $ 1.75
-4.19%
$ 387.7 million $ 31.05 million
Feb 26, 11 AM $ 1.83
-0.35%
$ 404.66 million $ 31.15 million
Feb 26, 10 AM $ 1.84
+6.30%
$ 406.92 million $ 30.42 million
Feb 26, 9 AM $ 1.73
+17.49%
$ 382.49 million $ 25.78 million
Feb 26, 8 AM $ 1.47
+35.41%
$ 325.92 million $ 24.73 million
Feb 26, 7 AM $ 1.09
+5.37%
$ 240.59 million $ 18.8 million
Feb 26, 6 AM $ 1.03
+7.61%
$ 228.07 million $ 18.76 million
Feb 26, 5 AM $ 0.957
+1.67%
$ 211.94 million $ 17.7 million
Feb 26, 4 AM $ 0.941
+4.97%
$ 208.49 million $ 17.54 million
Feb 26, 3 AM $ 0.896
+0.30%
$ 198.46 million $ 17.6 million
Feb 26, 2 AM $ 0.894
-3.43%
$ 198.03 million $ 26.9 million
Feb 26, 1 AM $ 0.926
+0.49%
$ 205.06 million $ 27.2 million
Feb 26, 12 AM $ 0.921
-0.17%
$ 203.92 million $ 27.15 million
Feb 25, 11 PM $ 0.922
-0.31%
$ 204.23 million $ 27.45 million
Feb 25, 10 PM $ 0.925
-2.26%
$ 204.86 million $ 27.8 million
Feb 25, 9 PM $ 0.946
+3.12%
$ 209.61 million $ 31.98 million
Feb 25, 8 PM $ 0.919
-3.80%
$ 203.51 million $ 32.92 million
Feb 25, 7 PM $ 0.955
+0.54%
$ 211.54 million $ 33.84 million
Feb 25, 6 PM $ 0.95
-0.21%
$ 210.4 million $ 33.46 million
Feb 25, 5 PM $ 0.951
-9.04%
$ 210.57 million $ 32.97 million
Feb 25, 4 PM $ 1.05
+14.64%
$ 232.03 million $ 30.86 million
Feb 25, 3 PM $ 0.914
-3.13%
$ 202.45 million $ 30.04 million
Feb 25, 2 PM $ 0.902
+7.54%
$ 197.94 million $ 29.46 million
Feb 25, 1 PM $ 0.838
+10.25%
$ 185.69 million $ 26.36 million
Feb 25, 12 PM $ 0.761
+1.37%
$ 168.42 million $ 23.28 million
Feb 25, 11 AM $ 0.75
+1.10%
$ 166.14 million $ 23.14 million
Feb 25, 10 AM $ 0.742
+3.79%
$ 164.25 million $ 22.65 million
Feb 25, 9 AM $ 0.714
-0.48%
$ 158.22 million $ 22.94 million
Feb 25, 8 AM $ 0.719
-2.37%
$ 159.18 million $ 23.19 million
Feb 25, 7 AM $ 0.736
+0.05%
$ 163.04 million $ 23.24 million
Feb 25, 6 AM $ 0.736
-0.73%
$ 163.07 million $ 22.21 million
Feb 25, 5 AM $ 0.741
+8.97%
$ 164.11 million $ 21.65 million
Feb 25, 4 AM $ 0.68
-0.26%
$ 150.63 million $ 21.14 million
Feb 25, 3 AM $ 0.683
+0.01%
$ 151.15 million $ 20.98 million
Feb 25, 2 AM $ 0.684
+0.41%
$ 151.39 million $ 28 million
Feb 25, 1 AM $ 0.681
-4.26%
$ 150.85 million $ 28.2 million
Feb 25, 12 AM $ 0.711
-5.73%
$ 157.55 million $ 25.26 million
Feb 24, 11 PM $ 0.755
-2.38%
$ 167.1 million $ 28.73 million
Feb 24, 10 PM $ 0.773
+10.89%
$ 171.09 million $ 27.87 million
Feb 24, 9 PM $ 0.697
+7.02%
$ 154.29 million $ 19.64 million
Feb 24, 8 PM $ 0.651
+9.90%
$ 144.09 million $ 16.04 million
Feb 24, 7 PM $ 0.593
+10.15%
$ 131.22 million $ 15.49 million