Power Historical Data

POWER Page 54
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 1.88
-0.20%
$ 417.91 million $ 31.9 million
Feb 28, 8 PM $ 1.89
-1.76%
$ 418.75 million $ 31.62 million
Feb 28, 7 PM $ 1.92
+2.24%
$ 426.3 million $ 31.46 million
Feb 28, 6 PM $ 1.88
-1.20%
$ 416.96 million $ 31.01 million
Feb 28, 5 PM $ 1.9
-3.06%
$ 422.01 million $ 30.93 million
Feb 28, 4 PM $ 1.96
+5.79%
$ 435.33 million $ 31.23 million
Feb 28, 3 PM $ 1.86
-8.93%
$ 411.84 million $ 30.1 million
Feb 28, 2 PM $ 2.04
+8.14%
$ 452.12 million $ 30.54 million
Feb 28, 1 PM $ 1.82
-0.19%
$ 404.32 million $ 22.25 million
Feb 28, 12 PM $ 1.83
-0.63%
$ 405.31 million $ 22.23 million
Feb 28, 11 AM $ 1.84
+5.08%
$ 407.89 million $ 22.18 million
Feb 28, 10 AM $ 1.75
-0.52%
$ 388.98 million $ 21.93 million
Feb 28, 9 AM $ 1.76
+8.13%
$ 390.36 million $ 21.27 million
Feb 28, 8 AM $ 1.62
+11.98%
$ 360.32 million $ 21.5 million
Feb 28, 7 AM $ 1.45
+0.26%
$ 321.77 million $ 11.7 million
Feb 28, 6 AM $ 1.45
-4.48%
$ 320.97 million $ 11.74 million
Feb 28, 5 AM $ 1.51
-7.41%
$ 335.99 million $ 11.87 million
Feb 28, 4 AM $ 1.63
+10.25%
$ 362.8 million $ 12.1 million
Feb 28, 3 AM $ 1.48
+5.38%
$ 329.12 million $ 11.85 million
Feb 28, 2 AM $ 1.41
-3.54%
$ 312.43 million $ 36.89 million
Feb 28, 1 AM $ 1.46
+1.16%
$ 322.57 million $ 38.55 million
Feb 28, 12 AM $ 1.44
+1.13%
$ 318.88 million $ 38.65 million
Feb 27, 11 PM $ 1.43
+0.71%
$ 315.86 million $ 38.85 million
Feb 27, 10 PM $ 1.42
-0.81%
$ 313.72 million $ 38.92 million
Feb 27, 9 PM $ 1.43
+0.64%
$ 316.15 million $ 38.99 million
Feb 27, 8 PM $ 1.42
+1.19%
$ 314.15 million $ 38.98 million
Feb 27, 7 PM $ 1.41
+0.09%
$ 310.45 million $ 38.85 million
Feb 27, 6 PM $ 1.4
+2.55%
$ 310.15 million $ 39.04 million
Feb 27, 5 PM $ 1.37
-9.21%
$ 302.61 million $ 38.57 million
Feb 27, 4 PM $ 1.51
-0.12%
$ 333.31 million $ 40.28 million
Feb 27, 3 PM $ 1.51
+2.65%
$ 333.61 million $ 40.5 million
Feb 27, 2 PM $ 1.47
+1.18%
$ 325 million $ 40.55 million
Feb 27, 1 PM $ 1.45
-4.69%
$ 321.21 million $ 42.05 million
Feb 27, 12 PM $ 1.53
+0.33%
$ 337.28 million $ 43.7 million
Feb 27, 11 AM $ 1.52
+0.87%
$ 336.08 million $ 43.48 million
Feb 27, 10 AM $ 1.51
+7.56%
$ 333.2 million $ 43.38 million
Feb 27, 9 AM $ 1.41
-3.25%
$ 311.37 million $ 32.84 million
Feb 27, 8 AM $ 1.46
-24.97%
$ 322.43 million $ 32.4 million
Feb 27, 7 AM $ 1.91
+3.60%
$ 423.09 million $ 33.91 million
Feb 27, 6 AM $ 1.85
+2.98%
$ 408.54 million $ 33.8 million
Feb 27, 5 AM $ 1.8
-10.70%
$ 396.7 million $ 33.83 million
Feb 27, 4 AM $ 2.01
+0.46%
$ 444.35 million $ 42.18 million
Feb 27, 3 AM $ 2
+3.14%
$ 443.27 million $ 38.92 million
Feb 27, 2 AM $ 1.94
-0.57%
$ 429.78 million $ 38.42 million
Feb 27, 1 AM $ 1.96
-0.03%
$ 433.32 million $ 16.33 million
Feb 27, 12 AM $ 1.95
+8.23%
$ 432.36 million $ 16.18 million
Feb 26, 11 PM $ 1.81
-0.37%
$ 399.89 million $ 15.59 million
Feb 26, 10 PM $ 1.82
+2.13%
$ 402.44 million $ 15.64 million
Feb 26, 9 PM $ 1.79
-1.15%
$ 396.06 million $ 15.38 million
Feb 26, 8 PM $ 1.81
+6.97%
$ 400.67 million $ 63.59 million