Power Historical Data

POWER Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 1.26
+0.00%
$ 273.05 million $ 33
Mar 5, 1 AM $ 1.26
+0.00%
$ 273.05 million $ 62
Mar 5, 12 AM $ 1.26
+0.00%
$ 273.05 million $ 62
Mar 4, 11 PM $ 1.26
+0.00%
$ 273.05 million $ 67
Mar 4, 10 PM $ 1.25
-0.37%
$ 272.05 million $ 100
Mar 4, 9 PM $ 1.26
+0.30%
$ 273.05 million $ 126
Mar 4, 8 PM $ 1.26
+0.00%
$ 273.05 million $ 126
Mar 4, 7 PM $ 1.25
-0.30%
$ 272.23 million $ 126
Mar 4, 6 PM $ 1.26
+0.30%
$ 273.05 million $ 126
Mar 4, 5 PM $ 1.26
+0.00%
$ 273.05 million $ 133
Mar 4, 4 PM $ 1.25
-0.30%
$ -- $ 133
Mar 4, 12 PM $ 1.23
+0.00%
$ 268.42 million $ 184
Mar 4, 11 AM $ 1.23
+0.00%
$ 268.42 million $ 184
Mar 4, 9 AM $ 1.19
+7.60%
$ 258.41 million $ 58
Mar 4, 8 AM $ 1.23
+0.00%
$ 266.42 million $ 230
Mar 4, 7 AM $ 1.23
+0.13%
$ 266.42 million $ 230
Mar 4, 6 AM $ 1.22
+0.00%
$ 266.08 million $ 240
Mar 4, 5 AM $ 1.22
+0.00%
$ 266.08 million $ 240
Mar 4, 4 AM $ 1.22
+0.04%
$ 266.08 million $ 240
Mar 4, 3 AM $ 1.22
+2.93%
$ 265.98 million $ 243
Mar 4, 2 AM $ 1.19
+0.30%
$ 258.41 million $ 117
Mar 4, 1 AM $ 1.18
-13.32%
$ 261.94 million $ 327
Mar 4, 12 AM $ 1.37
+0.00%
$ 302.19 million $ 147
Mar 3, 11 PM $ 1.37
+0.00%
$ 302.19 million $ 173
Mar 3, 10 PM $ 1.37
+0.62%
$ 302.19 million $ 196
Mar 3, 9 PM $ 1.36
-0.62%
$ 300.31 million $ 399
Mar 3, 8 PM $ 1.37
+0.00%
$ 302.19 million $ 264
Mar 3, 7 PM $ 1.37
+0.00%
$ 302.35 million $ 264
Mar 3, 6 PM $ 1.37
+0.00%
$ 302.35 million $ 264
Mar 3, 5 PM $ 1.37
+0.00%
$ 302.35 million $ 286
Mar 3, 4 PM $ 1.37
+0.00%
$ 302.35 million $ 286
Mar 3, 3 PM $ 1.37
+0.00%
$ 302.35 million $ 287
Mar 3, 2 PM $ 1.37
-14.63%
$ 302.35 million $ 269
Mar 3, 1 PM $ 1.6
-14.23%
$ 354.33 million $ 31.84 million
Mar 3, 12 PM $ 1.87
+0.84%
$ 413.09 million $ 32.06 million
Mar 3, 11 AM $ 1.85
-0.01%
$ 409.61 million $ 31.71 million
Mar 3, 10 AM $ 1.85
-1.10%
$ 409.66 million $ 31.73 million
Mar 3, 9 AM $ 1.87
+0.38%
$ 414.13 million $ 31.37 million
Mar 3, 8 AM $ 1.86
-1.87%
$ 412.13 million $ 31.13 million
Mar 3, 7 AM $ 1.9
-2.24%
$ 419.99 million $ 30.86 million
Mar 3, 6 AM $ 1.94
+1.93%
$ 429.62 million $ 29.71 million
Mar 3, 5 AM $ 1.91
+2.35%
$ 421.35 million $ 28.2 million
Mar 3, 4 AM $ 1.86
+1.22%
$ 411.68 million $ 27.25 million
Mar 3, 3 AM $ 1.84
+1.09%
$ 406.74 million $ 27.14 million
Mar 3, 2 AM $ 1.82
-2.50%
$ 402.34 million $ 37.67 million
Mar 3, 1 AM $ 1.87
-0.58%
$ 414.63 million $ 38.01 million
Mar 3, 12 AM $ 1.88
-1.06%
$ 417.03 million $ 38.21 million
Mar 2, 11 PM $ 1.9
-0.28%
$ 421.42 million $ 38.46 million
Mar 2, 10 PM $ 1.91
+2.67%
$ 423.24 million $ 37.79 million
Mar 2, 9 PM $ 1.86
-21.15%
$ 405.4 million $ 35.3 million