Power Historical Data

POWER Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.117
-2.56%
$ 27.42 million $ 4.12 million
Mar 7, 6 AM $ 0.12
-2.32%
$ 28.14 million $ 4.14 million
Mar 7, 5 AM $ 0.123
-1.48%
$ 28.81 million $ 4.58 million
Mar 7, 4 AM $ 0.124
+1.91%
$ 29.25 million $ 4.88 million
Mar 7, 3 AM $ 0.122
+1.73%
$ 28.7 million $ 4.89 million
Mar 7, 2 AM $ 0.12
-2.54%
$ 28.19 million $ 5.5 million
Mar 7, 1 AM $ 0.123
-10.76%
$ 28.95 million $ 5.51 million
Mar 7, 12 AM $ 0.138
-0.66%
$ 32.45 million $ 5.59 million
Mar 6, 11 PM $ 0.139
-0.33%
$ 32.66 million $ 5.75 million
Mar 6, 10 PM $ 0.139
+0.69%
$ 32.77 million $ 5.87 million
Mar 6, 9 PM $ 0.138
-0.53%
$ 32.54 million $ 6.28 million
Mar 6, 8 PM $ 0.139
+0.06%
$ 32.71 million $ 6.39 million
Mar 6, 7 PM $ 0.139
-1.43%
$ 32.71 million $ 6.54 million
Mar 6, 6 PM $ 0.141
-1.56%
$ 33.18 million $ 6.47 million
Mar 6, 5 PM $ 0.143
-0.25%
$ 33.71 million $ 6.44 million
Mar 6, 4 PM $ 0.144
+0.10%
$ 33.79 million $ 6.54 million
Mar 6, 3 PM $ 0.143
-1.51%
$ 33.76 million $ 6.81 million
Mar 6, 2 PM $ 0.146
-2.50%
$ 34.28 million $ 6.76 million
Mar 6, 1 PM $ 0.149
+0.44%
$ 35.16 million $ 6.88 million
Mar 6, 12 PM $ 0.149
+0.67%
$ 35.01 million $ 6.58 million
Mar 6, 11 AM $ 0.148
+1.36%
$ 34.77 million $ 6.78 million
Mar 6, 10 AM $ 0.146
+3.31%
$ 34.31 million $ 7.4 million
Mar 6, 9 AM $ 0.141
-1.21%
$ 33.21 million $ 7.28 million
Mar 6, 8 AM $ 0.143
+0.96%
$ 33.61 million $ 7.31 million
Mar 6, 7 AM $ 0.141
-2.75%
$ 33.29 million $ 7.52 million
Mar 6, 6 AM $ 0.145
-2.43%
$ 34.24 million $ 7.89 million
Mar 6, 5 AM $ 0.149
-1.29%
$ 35.09 million $ 7.52 million
Mar 6, 4 AM $ 0.151
+4.70%
$ 35.54 million $ 6.77 million
Mar 6, 3 AM $ 0.144
-1.04%
$ 33.94 million $ 6.69 million
Mar 6, 2 AM $ 0.146
+2.97%
$ 34.3 million $ 7.18 million
Mar 6, 1 AM $ 0.142
+1.19%
$ 30.78 million $ 7.25 million
Mar 6, 12 AM $ 0.14
-1.15%
$ 30.42 million $ 7.32 million
Mar 5, 11 PM $ 0.141
-3.90%
$ 30.69 million $ 7.52 million
Mar 5, 10 PM $ 0.147
+3.26%
$ 31.93 million $ 8.02 million
Mar 5, 9 PM $ 0.142
+1.33%
$ 30.92 million $ 7.31 million
Mar 5, 8 PM $ 0.14
+0.02%
$ 30.52 million $ 7.21 million
Mar 5, 7 PM $ 0.14
+1.80%
$ 30.51 million $ 7.16 million
Mar 5, 6 PM $ 0.138
+1.29%
$ 29.97 million $ 7.17 million
Mar 5, 5 PM $ 0.136
-3.12%
$ 29.59 million $ 7.42 million
Mar 5, 4 PM $ 0.14
-1.38%
$ 30.55 million $ 7.85 million
Mar 5, 3 PM $ 0.142
+0.97%
$ 30.97 million $ 8.36 million
Mar 5, 2 PM $ 0.141
-2.15%
$ 30.68 million $ 8.48 million
Mar 5, 1 PM $ 0.144
+1.64%
$ 31.36 million $ 8.65 million
Mar 5, 12 PM $ 0.142
-2.09%
$ 30.84 million $ 8.78 million
Mar 5, 11 AM $ 0.145
+9.12%
$ 31.5 million $ 8.72 million
Mar 5, 10 AM $ 0.133
-5.97%
$ 28.88 million $ 8.39 million
Mar 5, 9 AM $ 0.141
-1.55%
$ 30.71 million $ 8.65 million
Mar 5, 3 AM $ 1.26
+0.00%
$ 273.05 million $ 33
Mar 5, 2 AM $ 1.26
+0.00%
$ 273.05 million $ 33
Mar 5, 1 AM $ 1.26
+0.00%
$ 273.05 million $ 62