Power Historical Data

POWER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0599
+1.94%
$ 21.17 million $ 498,295
Jun 5, 10 AM $ 0.0587
-1.51%
$ 20.77 million $ 502,779
Jun 5, 9 AM $ 0.0596
+2.44%
$ 21.09 million $ 508,879
Jun 5, 8 AM $ 0.0582
-1.55%
$ 20.59 million $ 506,811
Jun 5, 7 AM $ 0.0591
+1.54%
$ 20.91 million $ 509,843
Jun 5, 6 AM $ 0.0582
-4.29%
$ 20.59 million $ 508,838
Jun 5, 5 AM $ 0.0608
-3.26%
$ 21.51 million $ 507,413
Jun 5, 4 AM $ 0.0629
+1.66%
$ 22.24 million $ 521,449
Jun 5, 3 AM $ 0.0618
+1.62%
$ 21.87 million $ 531,524
Jun 5, 2 AM $ 0.0609
-2.67%
$ 21.52 million $ 548,885
Jun 5, 1 AM $ 0.0625
-2.47%
$ 22.11 million $ 603,475
Jun 5, 12 AM $ 0.0641
+1.52%
$ 22.67 million $ 679,032
Jun 4, 11 PM $ 0.0631
+0.79%
$ 22.34 million $ 661,530
Jun 4, 10 PM $ 0.0626
+1.29%
$ 22.16 million $ 667,329
Jun 4, 9 PM $ 0.0619
-2.27%
$ 21.88 million $ 681,353
Jun 4, 8 PM $ 0.0633
-0.78%
$ 22.37 million $ 694,802
Jun 4, 7 PM $ 0.0638
-2.09%
$ 22.55 million $ 694,872
Jun 4, 6 PM $ 0.0651
+2.09%
$ 23.03 million $ 721,893
Jun 4, 5 PM $ 0.0638
-0.09%
$ 22.56 million $ 715,036
Jun 4, 4 PM $ 0.0638
-2.13%
$ 22.58 million $ 700,787
Jun 4, 3 PM $ 0.0652
+2.55%
$ 23.07 million $ 713,790
Jun 4, 2 PM $ 0.0636
+0.30%
$ 22.5 million $ 711,351
Jun 4, 1 PM $ 0.0634
-2.31%
$ 22.44 million $ 710,164
Jun 4, 12 PM $ 0.0649
+2.48%
$ 22.97 million $ 708,919
Jun 4, 11 AM $ 0.0634
-1.00%
$ 22.41 million $ 705,567
Jun 4, 10 AM $ 0.064
-1.77%
$ 22.64 million $ 707,291
Jun 4, 9 AM $ 0.0652
-3.92%
$ 23.05 million $ 704,829
Jun 4, 8 AM $ 0.0678
+3.24%
$ 23.99 million $ 696,039
Jun 4, 7 AM $ 0.0657
+1.14%
$ 23.23 million $ 677,252
Jun 4, 6 AM $ 0.0649
+2.52%
$ 22.97 million $ 664,204
Jun 4, 5 AM $ 0.0634
-2.06%
$ 22.41 million $ 654,584
Jun 4, 4 AM $ 0.0647
-1.03%
$ 22.88 million $ 640,565
Jun 4, 3 AM $ 0.0654
+4.88%
$ 23.12 million $ 616,200
Jun 4, 2 AM $ 0.0623
-5.89%
$ 22.04 million $ 584,667
Jun 4, 1 AM $ 0.0662
-6.66%
$ 23.42 million $ 540,751
Jun 4, 12 AM $ 0.0709
-1.55%
$ 25.09 million $ 497,217
Jun 3, 11 PM $ 0.0721
-1.79%
$ 25.49 million $ 485,785
Jun 3, 10 PM $ 0.0734
-0.18%
$ 25.96 million $ 474,756
Jun 3, 9 PM $ 0.0735
+3.83%
$ 26 million $ 472,169
Jun 3, 8 PM $ 0.0708
-2.64%
$ 25.05 million $ 453,236
Jun 3, 7 PM $ 0.0727
-1.26%
$ 25.72 million $ 457,898
Jun 3, 6 PM $ 0.0737
-0.31%
$ 26.05 million $ 449,703
Jun 3, 5 PM $ 0.0739
-0.11%
$ 26.13 million $ 452,165
Jun 3, 4 PM $ 0.074
-0.41%
$ 26.16 million $ 445,903
Jun 3, 3 PM $ 0.0743
-1.84%
$ 26.27 million $ 440,669
Jun 3, 2 PM $ 0.0757
+0.32%
$ 26.76 million $ 441,497
Jun 3, 1 PM $ 0.0754
-1.36%
$ 26.68 million $ 441,244
Jun 3, 12 PM $ 0.0765
+0.20%
$ 27.04 million $ 438,410
Jun 3, 11 AM $ 0.0763
+0.60%
$ 26.99 million $ 436,332
Jun 3, 10 AM $ 0.0759
+0.07%
$ 26.83 million $ 434,741