Power Historical Data

POWER Page 48
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.118
-0.46%
$ 27.6 million $ 2.74 million
Mar 11, 8 AM $ 0.119
-1.11%
$ 27.73 million $ 2.81 million
Mar 11, 7 AM $ 0.12
-0.89%
$ 28.04 million $ 2.8 million
Mar 11, 6 AM $ 0.121
-1.24%
$ 28.29 million $ 2.86 million
Mar 11, 5 AM $ 0.123
+0.14%
$ 28.64 million $ 3.03 million
Mar 11, 4 AM $ 0.122
+0.31%
$ 28.61 million $ 3.04 million
Mar 11, 3 AM $ 0.122
-1.48%
$ 28.54 million $ 3.01 million
Mar 11, 2 AM $ 0.124
+0.64%
$ 28.97 million $ 3.3 million
Mar 11, 1 AM $ 0.123
+0.98%
$ 28.81 million $ 3.31 million
Mar 11, 12 AM $ 0.122
+0.82%
$ 28.53 million $ 3.32 million
Mar 10, 11 PM $ 0.121
-1.11%
$ 28.3 million $ 3.32 million
Mar 10, 10 PM $ 0.122
+0.16%
$ 28.61 million $ 3.35 million
Mar 10, 9 PM $ 0.122
-0.30%
$ 28.57 million $ 3.46 million
Mar 10, 8 PM $ 0.123
+1.71%
$ 28.65 million $ 3.35 million
Mar 10, 7 PM $ 0.12
-0.90%
$ 28.17 million $ 3.36 million
Mar 10, 6 PM $ 0.122
-0.39%
$ 28.44 million $ 3.25 million
Mar 10, 5 PM $ 0.122
-0.03%
$ 28.55 million $ 3.23 million
Mar 10, 4 PM $ 0.122
+2.39%
$ 28.57 million $ 3.18 million
Mar 10, 3 PM $ 0.119
+0.10%
$ 27.91 million $ 3.31 million
Mar 10, 2 PM $ 0.119
-2.59%
$ 27.88 million $ 3.24 million
Mar 10, 1 PM $ 0.122
-0.05%
$ 28.62 million $ 3.29 million
Mar 10, 12 PM $ 0.122
-0.51%
$ 28.62 million $ 3.19 million
Mar 10, 11 AM $ 0.123
-0.29%
$ 28.77 million $ 3.18 million
Mar 10, 10 AM $ 0.123
+0.46%
$ 28.85 million $ 3.31 million
Mar 10, 9 AM $ 0.123
+0.50%
$ 28.74 million $ 3.3 million
Mar 10, 8 AM $ 0.122
-0.17%
$ 28.61 million $ 3.41 million
Mar 10, 7 AM $ 0.123
-1.34%
$ 28.66 million $ 3.45 million
Mar 10, 6 AM $ 0.124
-0.32%
$ 29.04 million $ 3.57 million
Mar 10, 5 AM $ 0.125
-3.88%
$ 29.14 million $ 3.56 million
Mar 10, 4 AM $ 0.13
-0.54%
$ 30.3 million $ 3.54 million
Mar 10, 3 AM $ 0.13
+0.60%
$ 30.46 million $ 3.55 million
Mar 10, 2 AM $ 0.129
+1.61%
$ 30.28 million $ 4.27 million
Mar 10, 1 AM $ 0.127
-1.53%
$ 29.82 million $ 4.34 million
Mar 10, 12 AM $ 0.129
+0.71%
$ 30.28 million $ 4.34 million
Mar 9, 11 PM $ 0.128
+0.13%
$ 30.06 million $ 4.34 million
Mar 9, 10 PM $ 0.128
-0.31%
$ 30.03 million $ 4.32 million
Mar 9, 9 PM $ 0.129
+0.48%
$ 30.08 million $ 4.48 million
Mar 9, 8 PM $ 0.128
+3.07%
$ 29.93 million $ 4.72 million
Mar 9, 7 PM $ 0.124
-1.38%
$ 29.04 million $ 4.61 million
Mar 9, 6 PM $ 0.126
-0.27%
$ 29.44 million $ 4.67 million
Mar 9, 5 PM $ 0.126
-0.91%
$ 29.52 million $ 4.82 million
Mar 9, 4 PM $ 0.127
+4.03%
$ 29.79 million $ 4.8 million
Mar 9, 3 PM $ 0.122
-0.90%
$ 28.64 million $ 4.64 million
Mar 9, 2 PM $ 0.123
+1.09%
$ 28.89 million $ 4.67 million
Mar 9, 1 PM $ 0.122
-1.37%
$ 28.58 million $ 4.69 million
Mar 9, 12 PM $ 0.124
+0.21%
$ 28.98 million $ 4.55 million
Mar 9, 11 AM $ 0.124
-1.43%
$ 28.92 million $ 4.58 million
Mar 9, 10 AM $ 0.125
-5.46%
$ 29.35 million $ 4.45 million
Mar 9, 9 AM $ 0.133
+1.06%
$ 31.05 million $ 4.19 million
Mar 9, 8 AM $ 0.131
-0.34%
$ 30.72 million $ 4.03 million