Power Historical Data

POWER Page 47
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.124
-1.36%
$ 28.89 million $ 2.31 million
Mar 13, 9 AM $ 0.125
-1.78%
$ 29.29 million $ 2.3 million
Mar 13, 8 AM $ 0.128
-1.03%
$ 29.81 million $ 2.27 million
Mar 13, 7 AM $ 0.129
+0.44%
$ 30.12 million $ 2.27 million
Mar 13, 6 AM $ 0.128
+0.15%
$ 29.98 million $ 2.38 million
Mar 13, 5 AM $ 0.128
+0.03%
$ 29.94 million $ 2.12 million
Mar 13, 4 AM $ 0.128
+1.66%
$ 29.92 million $ 2.22 million
Mar 13, 3 AM $ 0.126
-0.26%
$ 29.43 million $ 2 million
Mar 13, 2 AM $ 0.126
+1.52%
$ 29.5 million $ 2.31 million
Mar 13, 1 AM $ 0.124
+0.70%
$ 29.06 million $ 2.36 million
Mar 13, 12 AM $ 0.123
-0.42%
$ 28.86 million $ 2.46 million
Mar 12, 11 PM $ 0.124
-0.50%
$ 28.99 million $ 2.46 million
Mar 12, 10 PM $ 0.125
+0.44%
$ 29.13 million $ 2.49 million
Mar 12, 9 PM $ 0.124
+2.25%
$ 29 million $ 2.42 million
Mar 12, 8 PM $ 0.121
-0.72%
$ 28.37 million $ 2.39 million
Mar 12, 7 PM $ 0.122
-3.70%
$ 28.57 million $ 2.38 million
Mar 12, 6 PM $ 0.127
+2.27%
$ 29.67 million $ 2.47 million
Mar 12, 5 PM $ 0.124
+0.28%
$ 29.01 million $ 2.45 million
Mar 12, 4 PM $ 0.124
-2.03%
$ 28.93 million $ 2.41 million
Mar 12, 3 PM $ 0.126
+0.83%
$ 29.53 million $ 2.45 million
Mar 12, 2 PM $ 0.125
+1.39%
$ 29.29 million $ 2.39 million
Mar 12, 1 PM $ 0.124
+0.22%
$ 28.89 million $ 2.32 million
Mar 12, 12 PM $ 0.123
+1.24%
$ 28.82 million $ 2.34 million
Mar 12, 11 AM $ 0.122
+1.23%
$ 28.47 million $ 2.34 million
Mar 12, 10 AM $ 0.12
-0.63%
$ 28.12 million $ 2.3 million
Mar 12, 9 AM $ 0.121
-0.63%
$ 28.3 million $ 2.29 million
Mar 12, 8 AM $ 0.122
-0.27%
$ 28.48 million $ 2.27 million
Mar 12, 7 AM $ 0.122
-1.00%
$ 28.56 million $ 2.41 million
Mar 12, 6 AM $ 0.123
-0.05%
$ 28.85 million $ 2.37 million
Mar 12, 5 AM $ 0.123
+1.11%
$ 28.86 million $ 2.31 million
Mar 12, 4 AM $ 0.122
+0.20%
$ 28.54 million $ 2.26 million
Mar 12, 3 AM $ 0.122
-1.31%
$ 28.49 million $ 2.24 million
Mar 12, 2 AM $ 0.123
+2.06%
$ 28.86 million $ 2.38 million
Mar 12, 1 AM $ 0.121
+0.71%
$ 28.28 million $ 2.32 million
Mar 12, 12 AM $ 0.12
+0.18%
$ 28.08 million $ 2.32 million
Mar 11, 11 PM $ 0.12
-1.44%
$ 28.03 million $ 2.33 million
Mar 11, 10 PM $ 0.122
+1.10%
$ 28.44 million $ 2.4 million
Mar 11, 9 PM $ 0.12
+1.70%
$ 28.13 million $ 2.33 million
Mar 11, 8 PM $ 0.118
+1.30%
$ 27.67 million $ 2.33 million
Mar 11, 7 PM $ 0.117
-1.75%
$ 27.32 million $ 2.32 million
Mar 11, 6 PM $ 0.119
+0.03%
$ 27.81 million $ 2.42 million
Mar 11, 5 PM $ 0.119
+0.46%
$ 27.8 million $ 2.45 million
Mar 11, 4 PM $ 0.118
-1.09%
$ 27.67 million $ 2.46 million
Mar 11, 3 PM $ 0.12
-0.04%
$ 27.97 million $ 2.39 million
Mar 11, 2 PM $ 0.12
-0.35%
$ 27.98 million $ 2.44 million
Mar 11, 1 PM $ 0.12
-0.69%
$ 28.07 million $ 2.6 million
Mar 11, 12 PM $ 0.121
+0.99%
$ 28.26 million $ 2.56 million
Mar 11, 11 AM $ 0.12
-0.05%
$ 27.98 million $ 2.57 million
Mar 11, 10 AM $ 0.12
+1.44%
$ 28 million $ 2.6 million
Mar 11, 9 AM $ 0.118
-0.46%
$ 27.6 million $ 2.74 million