Power Historical Data

POWER Page 45
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.114
+0.88%
$ 26.68 million $ 2.33 million
Mar 17, 11 AM $ 0.113
+0.67%
$ 26.45 million $ 2.39 million
Mar 17, 10 AM $ 0.112
+0.31%
$ 26.27 million $ 2.39 million
Mar 17, 9 AM $ 0.112
-0.76%
$ 26.19 million $ 2.33 million
Mar 17, 8 AM $ 0.113
+3.21%
$ 26.4 million $ 2.25 million
Mar 17, 7 AM $ 0.109
+0.24%
$ 25.58 million $ 2.16 million
Mar 17, 6 AM $ 0.109
+1.56%
$ 25.51 million $ 2.08 million
Mar 17, 5 AM $ 0.107
+0.45%
$ 25.12 million $ 2.04 million
Mar 17, 4 AM $ 0.107
-0.46%
$ 25.01 million $ 2.07 million
Mar 17, 3 AM $ 0.107
-0.45%
$ 25.12 million $ 2.04 million
Mar 17, 2 AM $ 0.108
-1.30%
$ 25.24 million $ 2.14 million
Mar 17, 1 AM $ 0.109
+0.11%
$ 25.57 million $ 2.11 million
Mar 17, 12 AM $ 0.109
+0.69%
$ 25.54 million $ 2.1 million
Mar 16, 11 PM $ 0.109
-0.14%
$ 25.37 million $ 2.11 million
Mar 16, 10 PM $ 0.109
+1.56%
$ 25.41 million $ 2.1 million
Mar 16, 9 PM $ 0.107
-0.84%
$ 25.02 million $ 2.09 million
Mar 16, 8 PM $ 0.108
-2.51%
$ 25.22 million $ 1.98 million
Mar 16, 7 PM $ 0.11
-2.32%
$ 25.81 million $ 1.86 million
Mar 16, 6 PM $ 0.113
+0.50%
$ 26.43 million $ 1.83 million
Mar 16, 5 PM $ 0.112
+0.62%
$ 26.3 million $ 1.76 million
Mar 16, 4 PM $ 0.112
-0.17%
$ 26.14 million $ 1.51 million
Mar 16, 3 PM $ 0.112
-2.08%
$ 26.16 million $ 1.53 million
Mar 16, 2 PM $ 0.114
+0.05%
$ 26.73 million $ 1.55 million
Mar 16, 1 PM $ 0.114
-0.01%
$ 26.73 million $ 1.65 million
Mar 16, 12 PM $ 0.114
-3.41%
$ 26.72 million $ 1.72 million
Mar 16, 11 AM $ 0.118
-0.16%
$ 27.66 million $ 1.65 million
Mar 16, 10 AM $ 0.119
+0.03%
$ 27.69 million $ 1.62 million
Mar 16, 9 AM $ 0.118
-0.51%
$ 27.7 million $ 1.62 million
Mar 16, 8 AM $ 0.119
+0.38%
$ 27.84 million $ 1.65 million
Mar 16, 7 AM $ 0.119
-0.10%
$ 27.75 million $ 1.7 million
Mar 16, 6 AM $ 0.119
+0.06%
$ 27.79 million $ 1.68 million
Mar 16, 5 AM $ 0.119
-0.16%
$ 27.77 million $ 1.67 million
Mar 16, 4 AM $ 0.119
+0.22%
$ 27.81 million $ 1.63 million
Mar 16, 3 AM $ 0.119
+0.07%
$ 27.75 million $ 1.61 million
Mar 16, 2 AM $ 0.119
+0.12%
$ 27.73 million $ 1.67 million
Mar 16, 1 AM $ 0.118
-0.50%
$ 27.7 million $ 1.65 million
Mar 16, 12 AM $ 0.119
-0.27%
$ 27.83 million $ 1.64 million
Mar 15, 11 PM $ 0.119
+0.42%
$ 27.9 million $ 1.63 million
Mar 15, 10 PM $ 0.119
+0.56%
$ 27.78 million $ 1.61 million
Mar 15, 9 PM $ 0.118
+0.03%
$ 27.63 million $ 1.58 million
Mar 15, 8 PM $ 0.118
+0.57%
$ 27.62 million $ 1.58 million
Mar 15, 7 PM $ 0.118
-1.73%
$ 27.47 million $ 1.56 million
Mar 15, 6 PM $ 0.12
-0.18%
$ 27.95 million $ 1.56 million
Mar 15, 5 PM $ 0.12
-0.13%
$ 28 million $ 1.56 million
Mar 15, 4 PM $ 0.12
+0.31%
$ 28.04 million $ 1.56 million
Mar 15, 3 PM $ 0.12
-1.27%
$ 27.96 million $ 1.57 million
Mar 15, 2 PM $ 0.121
-0.08%
$ 28.32 million $ 1.5 million
Mar 15, 1 PM $ 0.121
-0.79%
$ 28.35 million $ 1.39 million
Mar 15, 12 PM $ 0.122
-0.82%
$ 28.6 million $ 1.31 million
Mar 15, 11 AM $ 0.123
-0.45%
$ 28.83 million $ 1.29 million