Power Historical Data

POWER Page 43
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.101
+1.88%
$ 23.55 million $ 1.41 million
Mar 21, 10 AM $ 0.0988
+0.50%
$ 23.1 million $ 1.33 million
Mar 21, 9 AM $ 0.0983
+0.78%
$ 22.99 million $ 1.33 million
Mar 21, 8 AM $ 0.0975
-0.32%
$ 22.81 million $ 1.2 million
Mar 21, 7 AM $ 0.0978
-0.39%
$ 22.88 million $ 1.11 million
Mar 21, 6 AM $ 0.0982
-0.72%
$ 22.97 million $ 1.14 million
Mar 21, 5 AM $ 0.0989
-0.41%
$ 23.14 million $ 1.14 million
Mar 21, 4 AM $ 0.0993
+0.69%
$ 23.23 million $ 1.14 million
Mar 21, 3 AM $ 0.0987
-0.14%
$ 23.07 million $ 1.14 million
Mar 21, 2 AM $ 0.0988
-0.79%
$ 23.11 million $ 1.16 million
Mar 21, 1 AM $ 0.098
-0.14%
$ 22.91 million $ 1.18 million
Mar 21, 12 AM $ 0.0982
+0.89%
$ 22.96 million $ 1.17 million
Mar 20, 11 PM $ 0.0973
-1.00%
$ 22.76 million $ 1.17 million
Mar 20, 10 PM $ 0.0983
+0.50%
$ 22.99 million $ 1.17 million
Mar 20, 9 PM $ 0.0978
+0.12%
$ 22.88 million $ 1.2 million
Mar 20, 8 PM $ 0.0977
+0.61%
$ 22.85 million $ 1.18 million
Mar 20, 7 PM $ 0.0971
+0.83%
$ 22.71 million $ 1.19 million
Mar 20, 6 PM $ 0.0963
+0.65%
$ 22.52 million $ 1.2 million
Mar 20, 5 PM $ 0.0957
-0.58%
$ 22.38 million $ 1.21 million
Mar 20, 4 PM $ 0.0962
+1.17%
$ 22.51 million $ 1.2 million
Mar 20, 3 PM $ 0.0951
+0.58%
$ 22.25 million $ 1.21 million
Mar 20, 2 PM $ 0.0946
+1.36%
$ 22.12 million $ 1.19 million
Mar 20, 1 PM $ 0.0933
+1.43%
$ 21.82 million $ 1.2 million
Mar 20, 12 PM $ 0.092
-0.14%
$ 21.51 million $ 1.17 million
Mar 20, 11 AM $ 0.0921
-0.40%
$ 21.55 million $ 1.19 million
Mar 20, 10 AM $ 0.0925
+0.94%
$ 21.63 million $ 1.14 million
Mar 20, 9 AM $ 0.0916
-3.25%
$ 21.43 million $ 1.15 million
Mar 20, 8 AM $ 0.0947
+0.14%
$ 22.15 million $ 1.11 million
Mar 20, 7 AM $ 0.0946
-0.50%
$ 22.12 million $ 1.11 million
Mar 20, 6 AM $ 0.095
-0.31%
$ 22.23 million $ 1.08 million
Mar 20, 5 AM $ 0.0953
-2.18%
$ 22.3 million $ 1.07 million
Mar 20, 4 AM $ 0.0975
+0.12%
$ 22.8 million $ 1.09 million
Mar 20, 3 AM $ 0.0973
+0.94%
$ 22.77 million $ 1.12 million
Mar 20, 2 AM $ 0.0964
-1.74%
$ 22.56 million $ 1.13 million
Mar 20, 1 AM $ 0.0981
-0.48%
$ 22.96 million $ 1.12 million
Mar 20, 12 AM $ 0.0986
+0.40%
$ 23.06 million $ 1.13 million
Mar 19, 11 PM $ 0.0982
-0.25%
$ 22.97 million $ 1.13 million
Mar 19, 10 PM $ 0.0985
+0.80%
$ 23.03 million $ 1.12 million
Mar 19, 9 PM $ 0.0977
+1.89%
$ 22.84 million $ 1.1 million
Mar 19, 8 PM $ 0.0959
+0.09%
$ 22.42 million $ 1.11 million
Mar 19, 7 PM $ 0.0958
-0.95%
$ 22.4 million $ 1.13 million
Mar 19, 6 PM $ 0.0967
+1.42%
$ 22.61 million $ 1.17 million
Mar 19, 5 PM $ 0.0953
-0.03%
$ 22.3 million $ 1.22 million
Mar 19, 4 PM $ 0.0954
-1.71%
$ 22.3 million $ 1.43 million
Mar 19, 3 PM $ 0.097
+0.41%
$ 22.69 million $ 1.43 million
Mar 19, 2 PM $ 0.0966
+0.80%
$ 22.6 million $ 1.48 million
Mar 19, 1 PM $ 0.0959
-0.57%
$ 22.42 million $ 1.55 million
Mar 19, 12 PM $ 0.0964
-2.06%
$ 22.55 million $ 1.56 million
Mar 19, 11 AM $ 0.0985
-0.58%
$ 23.02 million $ 1.62 million
Mar 19, 10 AM $ 0.099
+0.53%
$ 23.16 million $ 1.77 million