Power Historical Data

POWER Page 42
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.101
+2.02%
$ 23.68 million $ 1.65 million
Mar 23, 11 AM $ 0.0993
+2.41%
$ 23.22 million $ 1.74 million
Mar 23, 10 AM $ 0.0969
+0.07%
$ 22.66 million $ 1.71 million
Mar 23, 9 AM $ 0.0968
-0.77%
$ 22.64 million $ 1.71 million
Mar 23, 8 AM $ 0.0975
+0.96%
$ 22.81 million $ 1.7 million
Mar 23, 7 AM $ 0.0966
-0.20%
$ 22.59 million $ 1.74 million
Mar 23, 6 AM $ 0.0968
-2.05%
$ 22.64 million $ 1.76 million
Mar 23, 5 AM $ 0.0988
+0.11%
$ 23.12 million $ 1.83 million
Mar 23, 4 AM $ 0.0987
+0.87%
$ 23.08 million $ 1.84 million
Mar 23, 3 AM $ 0.0978
+0.15%
$ 22.89 million $ 1.92 million
Mar 23, 2 AM $ 0.0977
+0.97%
$ 22.85 million $ 1.97 million
Mar 23, 1 AM $ 0.0968
+0.34%
$ 22.63 million $ 2 million
Mar 23, 12 AM $ 0.0964
-0.10%
$ 22.56 million $ 2.11 million
Mar 22, 11 PM $ 0.0965
+0.77%
$ 22.58 million $ 2.13 million
Mar 22, 10 PM $ 0.0958
+0.32%
$ 22.41 million $ 2.19 million
Mar 22, 9 PM $ 0.0955
+0.92%
$ 22.34 million $ 2.2 million
Mar 22, 8 PM $ 0.0946
+1.20%
$ 22.14 million $ 2.24 million
Mar 22, 7 PM $ 0.0935
+0.26%
$ 21.88 million $ 2.32 million
Mar 22, 6 PM $ 0.0933
-0.55%
$ 21.82 million $ 2.39 million
Mar 22, 5 PM $ 0.0938
-6.65%
$ 21.94 million $ 2.58 million
Mar 22, 4 PM $ 0.101
-0.61%
$ 23.51 million $ 2.82 million
Mar 22, 3 PM $ 0.101
+1.55%
$ 23.65 million $ 3.46 million
Mar 22, 2 PM $ 0.0996
+0.47%
$ 23.29 million $ 3.78 million
Mar 22, 1 PM $ 0.0991
-0.71%
$ 23.18 million $ 3.92 million
Mar 22, 12 PM $ 0.0998
-3.79%
$ 23.35 million $ 3.93 million
Mar 22, 11 AM $ 0.104
-0.39%
$ 24.27 million $ 4.03 million
Mar 22, 10 AM $ 0.104
-0.69%
$ 24.36 million $ 4.14 million
Mar 22, 9 AM $ 0.105
+0.52%
$ 24.53 million $ 4.14 million
Mar 22, 8 AM $ 0.104
-1.71%
$ 24.4 million $ 4.31 million
Mar 22, 7 AM $ 0.106
-0.57%
$ 24.83 million $ 4.38 million
Mar 22, 6 AM $ 0.107
-3.53%
$ 24.97 million $ 4.34 million
Mar 22, 5 AM $ 0.111
+1.15%
$ 25.89 million $ 4.3 million
Mar 22, 4 AM $ 0.109
-1.42%
$ 25.59 million $ 4.27 million
Mar 22, 3 AM $ 0.111
+1.57%
$ 25.96 million $ 4.19 million
Mar 22, 2 AM $ 0.109
+0.78%
$ 25.56 million $ 4.12 million
Mar 22, 1 AM $ 0.108
-0.68%
$ 25.36 million $ 4.1 million
Mar 22, 12 AM $ 0.109
+6.33%
$ 25.54 million $ 4.01 million
Mar 21, 11 PM $ 0.103
-2.82%
$ 24.02 million $ 3.91 million
Mar 21, 10 PM $ 0.106
-0.89%
$ 24.72 million $ 3.89 million
Mar 21, 9 PM $ 0.107
-3.09%
$ 24.94 million $ 3.88 million
Mar 21, 8 PM $ 0.11
-0.47%
$ 25.74 million $ 3.79 million
Mar 21, 7 PM $ 0.111
-0.73%
$ 25.86 million $ 3.69 million
Mar 21, 6 PM $ 0.111
-0.99%
$ 26.05 million $ 3.57 million
Mar 21, 5 PM $ 0.112
-4.99%
$ 26.3 million $ 3.3 million
Mar 21, 4 PM $ 0.118
+3.05%
$ 27.67 million $ 2.9 million
Mar 21, 3 PM $ 0.115
+5.03%
$ 26.85 million $ 2.17 million
Mar 21, 2 PM $ 0.109
+3.16%
$ 25.54 million $ 1.83 million
Mar 21, 1 PM $ 0.106
+1.96%
$ 24.76 million $ 1.67 million
Mar 21, 12 PM $ 0.104
+3.14%
$ 24.29 million $ 1.6 million
Mar 21, 11 AM $ 0.101
+1.88%
$ 23.55 million $ 1.41 million