Power Historical Data

POWER Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.084
+0.14%
$ 19.64 million $ 1.25 million
Mar 27, 1 PM $ 0.0838
-0.25%
$ 19.62 million $ 1.22 million
Mar 27, 12 PM $ 0.084
+0.91%
$ 19.67 million $ 1.2 million
Mar 27, 11 AM $ 0.0833
+1.16%
$ 19.48 million $ 1.16 million
Mar 27, 10 AM $ 0.0823
-1.83%
$ 19.26 million $ 1.17 million
Mar 27, 9 AM $ 0.0838
-0.95%
$ 19.62 million $ 1.16 million
Mar 27, 8 AM $ 0.0846
-1.60%
$ 19.8 million $ 1.16 million
Mar 27, 7 AM $ 0.086
-0.68%
$ 20.13 million $ 1.17 million
Mar 27, 6 AM $ 0.0866
+0.34%
$ 20.26 million $ 1.2 million
Mar 27, 5 AM $ 0.0863
-1.15%
$ 20.19 million $ 1.19 million
Mar 27, 4 AM $ 0.0873
+2.93%
$ 20.43 million $ 1.21 million
Mar 27, 3 AM $ 0.0848
+1.98%
$ 19.84 million $ 1.18 million
Mar 27, 2 AM $ 0.0832
-1.75%
$ 19.46 million $ 1.18 million
Mar 27, 1 AM $ 0.0846
+0.97%
$ 19.81 million $ 1.17 million
Mar 27, 12 AM $ 0.0838
+0.69%
$ 19.61 million $ 1.2 million
Mar 26, 11 PM $ 0.0832
-2.87%
$ 19.48 million $ 1.11 million
Mar 26, 10 PM $ 0.0857
-7.15%
$ 20.05 million $ 1.06 million
Mar 26, 9 PM $ 0.0923
-0.56%
$ 21.6 million $ 927,890
Mar 26, 8 PM $ 0.0928
+0.73%
$ 21.72 million $ 949,529
Mar 26, 7 PM $ 0.0922
-0.76%
$ 21.57 million $ 963,469
Mar 26, 6 PM $ 0.0929
-0.76%
$ 21.73 million $ 969,728
Mar 26, 5 PM $ 0.0936
+0.76%
$ 21.9 million $ 971,832
Mar 26, 4 PM $ 0.0929
+0.47%
$ 21.74 million $ 982,754
Mar 26, 3 PM $ 0.0925
-0.21%
$ 21.64 million $ 1.02 million
Mar 26, 2 PM $ 0.0927
-0.78%
$ 21.69 million $ 1.12 million
Mar 26, 1 PM $ 0.0934
+0.95%
$ 21.86 million $ 1.14 million
Mar 26, 12 PM $ 0.0925
-0.25%
$ 21.65 million $ 1.13 million
Mar 26, 11 AM $ 0.0928
-0.55%
$ 21.7 million $ 1.13 million
Mar 26, 10 AM $ 0.0933
+1.05%
$ 21.82 million $ 1.13 million
Mar 26, 9 AM $ 0.0923
-0.82%
$ 21.6 million $ 1.1 million
Mar 26, 8 AM $ 0.0931
+0.36%
$ 21.77 million $ 1.09 million
Mar 26, 7 AM $ 0.0927
-0.45%
$ 21.7 million $ 1.09 million
Mar 26, 6 AM $ 0.0931
-1.11%
$ 21.8 million $ 1.07 million
Mar 26, 5 AM $ 0.0942
-0.86%
$ 22.04 million $ 1.07 million
Mar 26, 4 AM $ 0.095
+0.01%
$ 22.23 million $ 1.07 million
Mar 26, 3 AM $ 0.095
+1.11%
$ 22.23 million $ 1.06 million
Mar 26, 2 AM $ 0.094
-0.30%
$ 21.98 million $ 1.04 million
Mar 26, 1 AM $ 0.0942
-0.31%
$ 22.05 million $ 1.04 million
Mar 26, 12 AM $ 0.0945
-0.70%
$ 22.12 million $ 999,354
Mar 25, 11 PM $ 0.0952
+1.01%
$ 22.27 million $ 999,063
Mar 25, 10 PM $ 0.0942
+0.60%
$ 22.05 million $ 1.02 million
Mar 25, 9 PM $ 0.0937
-0.59%
$ 21.93 million $ 1.06 million
Mar 25, 8 PM $ 0.0943
+0.12%
$ 22.06 million $ 1.05 million
Mar 25, 7 PM $ 0.0942
-1.35%
$ 22.04 million $ 1.04 million
Mar 25, 6 PM $ 0.0955
+0.99%
$ 22.34 million $ 1.07 million
Mar 25, 5 PM $ 0.0946
-0.98%
$ 22.12 million $ 1.06 million
Mar 25, 4 PM $ 0.0955
-1.08%
$ 22.35 million $ 1.02 million
Mar 25, 3 PM $ 0.0966
-0.46%
$ 22.59 million $ 1.04 million
Mar 25, 2 PM $ 0.097
+0.49%
$ 22.7 million $ 1.1 million
Mar 25, 1 PM $ 0.0965
-0.38%
$ 22.59 million $ 1.47 million