Power Historical Data

POWER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0599
-0.57%
$ 21.2 million $ 542,406
Jun 7, 11 AM $ 0.0603
+0.02%
$ 21.32 million $ 540,776
Jun 7, 10 AM $ 0.0602
-0.08%
$ 21.32 million $ 540,324
Jun 7, 9 AM $ 0.0603
+0.18%
$ 21.33 million $ 540,911
Jun 7, 8 AM $ 0.0602
+1.33%
$ 21.29 million $ 541,853
Jun 7, 7 AM $ 0.0594
-0.60%
$ 21.01 million $ 532,484
Jun 7, 6 AM $ 0.0597
-0.63%
$ 21.14 million $ 542,518
Jun 7, 5 AM $ 0.0601
+0.34%
$ 21.27 million $ 549,121
Jun 7, 4 AM $ 0.0599
-0.20%
$ 21.2 million $ 554,587
Jun 7, 3 AM $ 0.06
-0.90%
$ 21.24 million $ 559,464
Jun 7, 2 AM $ 0.0606
-0.13%
$ 21.44 million $ 564,961
Jun 7, 1 AM $ 0.0607
+1.47%
$ 21.46 million $ 561,633
Jun 7, 12 AM $ 0.0598
+1.26%
$ 21.15 million $ 561,403
Jun 6, 11 PM $ 0.0591
+0.61%
$ 20.89 million $ 565,532
Jun 6, 10 PM $ 0.0587
+0.95%
$ 20.77 million $ 562,247
Jun 6, 9 PM $ 0.0581
+0.05%
$ 20.57 million $ 568,061
Jun 6, 8 PM $ 0.0581
-0.13%
$ 20.56 million $ 519,704
Jun 6, 7 PM $ 0.0582
-0.53%
$ 20.59 million $ 524,276
Jun 6, 6 PM $ 0.0585
+0.56%
$ 20.7 million $ 521,038
Jun 6, 5 PM $ 0.0582
-1.76%
$ 20.58 million $ 531,670
Jun 6, 4 PM $ 0.0592
+0.48%
$ 20.95 million $ 546,005
Jun 6, 3 PM $ 0.0589
+1.26%
$ 20.85 million $ 562,028
Jun 6, 2 PM $ 0.0582
-0.45%
$ 20.59 million $ 579,697
Jun 6, 1 PM $ 0.0584
-1.54%
$ 20.68 million $ 596,063
Jun 6, 12 PM $ 0.0594
-0.07%
$ 21 million $ 618,991
Jun 6, 11 AM $ 0.0594
+0.41%
$ 21.01 million $ 647,430
Jun 6, 10 AM $ 0.0592
-1.29%
$ 20.93 million $ 646,554
Jun 6, 9 AM $ 0.0599
-0.67%
$ 21.2 million $ 649,945
Jun 6, 8 AM $ 0.0603
-0.27%
$ 21.34 million $ 650,750
Jun 6, 7 AM $ 0.0605
+1.53%
$ 21.4 million $ 653,775
Jun 6, 6 AM $ 0.0596
-0.45%
$ 21.07 million $ 650,423
Jun 6, 5 AM $ 0.0598
+5.20%
$ 21.17 million $ 658,761
Jun 6, 4 AM $ 0.0569
-4.10%
$ 20.12 million $ 652,162
Jun 6, 3 AM $ 0.0593
-0.75%
$ 20.98 million $ 649,708
Jun 6, 2 AM $ 0.0598
-0.74%
$ 21.14 million $ 646,186
Jun 6, 1 AM $ 0.0602
+0.31%
$ 21.3 million $ 648,672
Jun 6, 12 AM $ 0.06
+0.79%
$ 21.23 million $ 642,438
Jun 5, 11 PM $ 0.0595
-1.45%
$ 21.06 million $ 639,846
Jun 5, 10 PM $ 0.0604
-0.79%
$ 21.37 million $ 645,774
Jun 5, 9 PM $ 0.0609
-0.60%
$ 21.54 million $ 636,960
Jun 5, 8 PM $ 0.0613
+0.70%
$ 21.67 million $ 633,908
Jun 5, 7 PM $ 0.0608
+1.34%
$ 21.52 million $ 637,895
Jun 5, 6 PM $ 0.06
-1.98%
$ 21.23 million $ 629,316
Jun 5, 5 PM $ 0.0612
-0.39%
$ 21.66 million $ 610,826
Jun 5, 4 PM $ 0.0615
+1.13%
$ 21.75 million $ 592,165
Jun 5, 3 PM $ 0.0608
-1.61%
$ 21.5 million $ 577,558
Jun 5, 2 PM $ 0.0618
+1.83%
$ 21.86 million $ 555,714
Jun 5, 1 PM $ 0.0607
-2.16%
$ 21.46 million $ 542,736
Jun 5, 12 PM $ 0.062
+3.60%
$ 21.94 million $ 519,107
Jun 5, 11 AM $ 0.0599
+1.94%
$ 21.17 million $ 498,295