Power Historical Data

POWER Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.0791
-0.61%
$ 18.51 million $ 767,831
Mar 29, 2 PM $ 0.0796
+0.71%
$ 18.62 million $ 783,789
Mar 29, 1 PM $ 0.079
-0.34%
$ 18.49 million $ 784,159
Mar 29, 12 PM $ 0.0793
+0.90%
$ 18.56 million $ 818,849
Mar 29, 11 AM $ 0.0785
-0.07%
$ 18.38 million $ 816,887
Mar 29, 10 AM $ 0.0786
+0.59%
$ 18.39 million $ 891,526
Mar 29, 9 AM $ 0.0781
-0.73%
$ 18.29 million $ 893,901
Mar 29, 8 AM $ 0.0787
-0.82%
$ 18.42 million $ 906,610
Mar 29, 7 AM $ 0.0794
+1.02%
$ 18.57 million $ 921,777
Mar 29, 6 AM $ 0.0785
-1.27%
$ 18.38 million $ 919,136
Mar 29, 5 AM $ 0.0796
-0.25%
$ 18.62 million $ 930,925
Mar 29, 4 AM $ 0.0798
-0.13%
$ 18.67 million $ 938,098
Mar 29, 3 AM $ 0.0799
+0.32%
$ 18.69 million $ 942,937
Mar 29, 2 AM $ 0.0796
+1.23%
$ 18.63 million $ 945,144
Mar 29, 1 AM $ 0.0786
-1.42%
$ 18.41 million $ 947,842
Mar 29, 12 AM $ 0.0798
-0.25%
$ 18.68 million $ 942,307
Mar 28, 11 PM $ 0.08
+0.59%
$ 18.72 million $ 925,615
Mar 28, 10 PM $ 0.0795
+3.41%
$ 18.61 million $ 889,657
Mar 28, 9 PM $ 0.0769
-1.54%
$ 18 million $ 857,099
Mar 28, 8 PM $ 0.0781
-1.05%
$ 18.28 million $ 849,737
Mar 28, 7 PM $ 0.0789
+0.12%
$ 18.47 million $ 844,513
Mar 28, 6 PM $ 0.0788
-0.48%
$ 18.45 million $ 841,401
Mar 28, 5 PM $ 0.0792
-1.15%
$ 18.54 million $ 819,895
Mar 28, 4 PM $ 0.0801
+0.55%
$ 18.76 million $ 805,379
Mar 28, 3 PM $ 0.0797
-1.54%
$ 18.65 million $ 805,084
Mar 28, 2 PM $ 0.0809
+1.44%
$ 18.94 million $ 806,101
Mar 28, 1 PM $ 0.0798
+0.11%
$ 18.68 million $ 840,749
Mar 28, 12 PM $ 0.0797
-1.50%
$ 18.66 million $ 809,312
Mar 28, 11 AM $ 0.0809
-1.65%
$ 18.94 million $ 824,518
Mar 28, 10 AM $ 0.0823
-1.20%
$ 19.26 million $ 756,341
Mar 28, 9 AM $ 0.0833
+0.87%
$ 19.49 million $ 768,907
Mar 28, 8 AM $ 0.0825
-1.61%
$ 19.33 million $ 775,234
Mar 28, 7 AM $ 0.0839
+0.04%
$ 19.64 million $ 780,766
Mar 28, 6 AM $ 0.0839
-0.09%
$ 19.64 million $ 777,440
Mar 28, 5 AM $ 0.084
-1.13%
$ 19.66 million $ 786,301
Mar 28, 4 AM $ 0.0849
-1.12%
$ 19.89 million $ 790,608
Mar 28, 3 AM $ 0.0859
+0.55%
$ 20.11 million $ 814,007
Mar 28, 2 AM $ 0.0854
+0.96%
$ 20 million $ 827,090
Mar 28, 1 AM $ 0.0846
+0.00%
$ 19.81 million $ 838,060
Mar 28, 12 AM $ 0.0846
-0.93%
$ 19.8 million $ 855,051
Mar 27, 11 PM $ 0.0854
+0.05%
$ 19.99 million $ 951,176
Mar 27, 10 PM $ 0.0854
+0.88%
$ 19.98 million $ 1.02 million
Mar 27, 9 PM $ 0.0846
-0.17%
$ 19.8 million $ 1.19 million
Mar 27, 8 PM $ 0.0848
+0.92%
$ 19.84 million $ 1.18 million
Mar 27, 7 PM $ 0.084
-0.17%
$ 19.66 million $ 1.2 million
Mar 27, 6 PM $ 0.0842
+1.18%
$ 19.69 million $ 1.21 million
Mar 27, 5 PM $ 0.0832
-0.27%
$ 19.46 million $ 1.23 million
Mar 27, 4 PM $ 0.0834
-1.67%
$ 19.51 million $ 1.27 million
Mar 27, 3 PM $ 0.0848
+1.00%
$ 19.84 million $ 1.25 million
Mar 27, 2 PM $ 0.084
+0.14%
$ 19.64 million $ 1.25 million