Power Historical Data

POWER Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.0825
+0.36%
$ 19.31 million $ 611,521
Mar 31, 3 PM $ 0.0822
-0.15%
$ 19.24 million $ 621,623
Mar 31, 2 PM $ 0.0823
-1.39%
$ 19.27 million $ 614,866
Mar 31, 1 PM $ 0.0835
-0.04%
$ 19.54 million $ 626,240
Mar 31, 12 PM $ 0.0835
+1.05%
$ 19.55 million $ 637,936
Mar 31, 11 AM $ 0.0827
-0.03%
$ 19.35 million $ 638,028
Mar 31, 10 AM $ 0.0827
+0.04%
$ 19.35 million $ 648,509
Mar 31, 9 AM $ 0.0826
-0.84%
$ 19.34 million $ 655,585
Mar 31, 8 AM $ 0.0833
-0.63%
$ 19.51 million $ 663,283
Mar 31, 7 AM $ 0.0839
-0.79%
$ 19.63 million $ 676,013
Mar 31, 6 AM $ 0.0845
-1.27%
$ 19.79 million $ 669,738
Mar 31, 5 AM $ 0.0856
+1.16%
$ 20.04 million $ 653,536
Mar 31, 4 AM $ 0.0846
+0.17%
$ 19.81 million $ 653,768
Mar 31, 3 AM $ 0.0845
-0.36%
$ 19.78 million $ 656,366
Mar 31, 2 AM $ 0.0848
+0.43%
$ 19.85 million $ 659,887
Mar 31, 1 AM $ 0.0844
-0.66%
$ 19.76 million $ 668,716
Mar 31, 12 AM $ 0.085
+0.48%
$ 19.9 million $ 652,209
Mar 30, 11 PM $ 0.0846
+0.47%
$ 19.8 million $ 631,148
Mar 30, 10 PM $ 0.0842
+0.22%
$ 19.71 million $ 635,951
Mar 30, 9 PM $ 0.084
-0.14%
$ 19.66 million $ 659,131
Mar 30, 8 PM $ 0.0841
+2.22%
$ 19.69 million $ 680,407
Mar 30, 7 PM $ 0.0823
-0.35%
$ 19.26 million $ 716,815
Mar 30, 6 PM $ 0.0826
+0.27%
$ 19.33 million $ 716,244
Mar 30, 5 PM $ 0.0824
+1.59%
$ 19.28 million $ 710,779
Mar 30, 4 PM $ 0.0811
+0.31%
$ 18.98 million $ 710,222
Mar 30, 3 PM $ 0.0809
-0.67%
$ 18.94 million $ 712,173
Mar 30, 2 PM $ 0.0815
+1.21%
$ 19.07 million $ 720,356
Mar 30, 1 PM $ 0.0805
-0.67%
$ 18.84 million $ 734,974
Mar 30, 12 PM $ 0.081
-0.75%
$ 18.97 million $ 755,925
Mar 30, 11 AM $ 0.0816
-0.05%
$ 19.11 million $ 785,429
Mar 30, 10 AM $ 0.0817
-1.10%
$ 19.12 million $ 762,858
Mar 30, 9 AM $ 0.0826
-0.17%
$ 19.34 million $ 769,232
Mar 30, 8 AM $ 0.0828
+1.18%
$ 19.37 million $ 758,765
Mar 30, 7 AM $ 0.0818
+1.19%
$ 19.14 million $ 748,790
Mar 30, 6 AM $ 0.0808
-0.94%
$ 18.92 million $ 755,370
Mar 30, 5 AM $ 0.0816
-0.13%
$ 19.1 million $ 756,066
Mar 30, 4 AM $ 0.0817
+0.13%
$ 19.12 million $ 755,374
Mar 30, 3 AM $ 0.0816
+1.00%
$ 19.1 million $ 752,849
Mar 30, 2 AM $ 0.0808
+0.01%
$ 18.91 million $ 751,423
Mar 30, 1 AM $ 0.0808
-0.58%
$ 18.91 million $ 743,550
Mar 30, 12 AM $ 0.0813
-0.54%
$ 19.02 million $ 749,852
Mar 29, 11 PM $ 0.0817
-0.42%
$ 19.12 million $ 758,664
Mar 29, 10 PM $ 0.082
+1.15%
$ 19.2 million $ 793,820
Mar 29, 9 PM $ 0.0812
-0.95%
$ 19 million $ 795,280
Mar 29, 8 PM $ 0.082
+3.34%
$ 19.19 million $ 777,539
Mar 29, 7 PM $ 0.0793
+0.11%
$ 18.57 million $ 726,471
Mar 29, 6 PM $ 0.0792
+1.54%
$ 18.55 million $ 726,392
Mar 29, 5 PM $ 0.078
-0.79%
$ 18.26 million $ 739,509
Mar 29, 4 PM $ 0.0786
-0.57%
$ 18.4 million $ 754,734
Mar 29, 3 PM $ 0.0791
-0.61%
$ 18.51 million $ 767,831