Power Historical Data

POWER Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0788
+3.25%
$ 18.43 million $ 1.35 million
Apr 2, 4 PM $ 0.0763
-0.55%
$ 17.85 million $ 1.29 million
Apr 2, 3 PM $ 0.0767
-1.29%
$ 17.94 million $ 1.29 million
Apr 2, 2 PM $ 0.0777
+2.70%
$ 18.18 million $ 1.31 million
Apr 2, 1 PM $ 0.0757
-1.34%
$ 17.7 million $ 1.26 million
Apr 2, 12 PM $ 0.0767
+3.12%
$ 17.94 million $ 1.24 million
Apr 2, 11 AM $ 0.0744
-0.50%
$ 17.4 million $ 1.01 million
Apr 2, 10 AM $ 0.0748
+1.15%
$ 17.49 million $ 1.05 million
Apr 2, 9 AM $ 0.0739
-2.62%
$ 17.28 million $ 1.06 million
Apr 2, 8 AM $ 0.0759
-0.98%
$ 17.74 million $ 1.06 million
Apr 2, 7 AM $ 0.0766
+1.24%
$ 17.92 million $ 1.07 million
Apr 2, 6 AM $ 0.0757
+0.94%
$ 17.7 million $ 1.06 million
Apr 2, 5 AM $ 0.075
-1.96%
$ 17.53 million $ 1.05 million
Apr 2, 4 AM $ 0.0764
+0.11%
$ 17.86 million $ 1.03 million
Apr 2, 3 AM $ 0.0763
-1.11%
$ 17.84 million $ 1.03 million
Apr 2, 2 AM $ 0.0771
-1.44%
$ 18.04 million $ 1.06 million
Apr 2, 1 AM $ 0.0783
-1.12%
$ 18.31 million $ 1.15 million
Apr 2, 12 AM $ 0.0792
+2.74%
$ 18.52 million $ 1.12 million
Apr 1, 11 PM $ 0.077
+1.38%
$ 18.03 million $ 1.08 million
Apr 1, 10 PM $ 0.076
-0.74%
$ 17.78 million $ 995,177
Apr 1, 9 PM $ 0.0766
-0.46%
$ 17.92 million $ 979,303
Apr 1, 8 PM $ 0.0769
+0.64%
$ 18 million $ 981,111
Apr 1, 7 PM $ 0.0764
-0.40%
$ 17.88 million $ 970,171
Apr 1, 6 PM $ 0.0767
+4.55%
$ 17.95 million $ 932,087
Apr 1, 5 PM $ 0.0734
+0.17%
$ 17.17 million $ 900,592
Apr 1, 4 PM $ 0.0732
+0.24%
$ 17.14 million $ 896,613
Apr 1, 3 PM $ 0.073
-0.65%
$ 17.09 million $ 873,704
Apr 1, 2 PM $ 0.0735
+0.00%
$ 17.2 million $ 849,579
Apr 1, 1 PM $ 0.0735
-0.65%
$ 17.2 million $ 839,263
Apr 1, 12 PM $ 0.074
-0.82%
$ 17.32 million $ 802,671
Apr 1, 11 AM $ 0.0746
-0.07%
$ 17.47 million $ 778,486
Apr 1, 10 AM $ 0.0747
+0.20%
$ 17.48 million $ 747,003
Apr 1, 9 AM $ 0.0745
-0.57%
$ 17.44 million $ 700,597
Apr 1, 8 AM $ 0.075
-1.33%
$ 17.55 million $ 655,369
Apr 1, 7 AM $ 0.076
-0.31%
$ 17.78 million $ 636,720
Apr 1, 6 AM $ 0.0762
+0.37%
$ 17.84 million $ 629,751
Apr 1, 5 AM $ 0.0759
+0.82%
$ 17.77 million $ 644,440
Apr 1, 4 AM $ 0.0753
+0.37%
$ 17.61 million $ 641,758
Apr 1, 3 AM $ 0.075
+0.02%
$ 17.55 million $ 632,283
Apr 1, 2 AM $ 0.075
-6.41%
$ 17.55 million $ 613,641
Apr 1, 1 AM $ 0.0801
+0.13%
$ 18.75 million $ 500,177
Apr 1, 12 AM $ 0.08
-0.10%
$ 18.73 million $ 522,984
Mar 31, 11 PM $ 0.0801
-0.55%
$ 18.75 million $ 564,175
Mar 31, 10 PM $ 0.0805
-0.61%
$ 18.85 million $ 564,804
Mar 31, 9 PM $ 0.081
-0.72%
$ 18.96 million $ 567,031
Mar 31, 8 PM $ 0.0816
-0.48%
$ 19.1 million $ 575,022
Mar 31, 7 PM $ 0.082
-1.32%
$ 19.2 million $ 591,764
Mar 31, 6 PM $ 0.0831
+0.41%
$ 19.45 million $ 604,286
Mar 31, 5 PM $ 0.0828
+0.32%
$ 19.37 million $ 609,394
Mar 31, 4 PM $ 0.0825
+0.36%
$ 19.31 million $ 611,521