Power Historical Data

POWER Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.1
+0.84%
$ 35.62 million $ 995,927
Apr 9, 5 PM $ 0.0993
-0.07%
$ 35.32 million $ 993,828
Apr 9, 4 PM $ 0.0994
-0.93%
$ 35.35 million $ 1 million
Apr 9, 3 PM $ 0.1
+0.61%
$ 35.69 million $ 1.01 million
Apr 9, 2 PM $ 0.0998
+0.47%
$ 35.47 million $ 979,457
Apr 9, 1 PM $ 0.0993
+1.19%
$ 35.31 million $ 965,154
Apr 9, 12 PM $ 0.0981
-0.10%
$ 34.89 million $ 1 million
Apr 9, 11 AM $ 0.0982
-0.34%
$ 34.93 million $ 1.03 million
Apr 9, 10 AM $ 0.0986
-0.19%
$ 35.05 million $ 1.05 million
Apr 9, 9 AM $ 0.0987
+0.48%
$ 35.11 million $ 1.07 million
Apr 9, 8 AM $ 0.0983
+0.26%
$ 34.94 million $ 1.08 million
Apr 9, 7 AM $ 0.098
-0.46%
$ 34.85 million $ 1.01 million
Apr 9, 6 AM $ 0.0985
+0.54%
$ 35.01 million $ 1.01 million
Apr 9, 5 AM $ 0.0979
+1.46%
$ 34.83 million $ 1.01 million
Apr 9, 4 AM $ 0.0966
+0.40%
$ 34.34 million $ 1.01 million
Apr 9, 3 AM $ 0.0962
+0.08%
$ 34.2 million $ 1.07 million
Apr 9, 2 AM $ 0.0961
+0.46%
$ 34.17 million $ 1.08 million
Apr 9, 1 AM $ 0.0957
+0.79%
$ 34.02 million $ 1.1 million
Apr 9, 12 AM $ 0.0949
+0.21%
$ 33.75 million $ 1.14 million
Apr 8, 11 PM $ 0.0947
-0.48%
$ 33.68 million $ 1.17 million
Apr 8, 10 PM $ 0.0952
-0.83%
$ 33.84 million $ 1.18 million
Apr 8, 9 PM $ 0.096
+0.34%
$ 34.12 million $ 1.21 million
Apr 8, 8 PM $ 0.0956
-0.65%
$ 34.01 million $ 1.21 million
Apr 8, 7 PM $ 0.0963
+1.23%
$ 34.24 million $ 1.23 million
Apr 8, 6 PM $ 0.0951
+1.19%
$ 33.82 million $ 1.29 million
Apr 8, 5 PM $ 0.094
+0.98%
$ 33.42 million $ 1.3 million
Apr 8, 4 PM $ 0.0931
+0.73%
$ 33.09 million $ 1.34 million
Apr 8, 3 PM $ 0.0924
+1.16%
$ 32.85 million $ 1.4 million
Apr 8, 2 PM $ 0.0913
-0.21%
$ 32.48 million $ 1.53 million
Apr 8, 1 PM $ 0.0915
-4.32%
$ 32.55 million $ 1.61 million
Apr 8, 12 PM $ 0.0957
-1.49%
$ 34.01 million $ 1.64 million
Apr 8, 11 AM $ 0.0971
+1.25%
$ 34.53 million $ 1.64 million
Apr 8, 10 AM $ 0.0959
-0.93%
$ 34.1 million $ 1.59 million
Apr 8, 9 AM $ 0.0968
-0.65%
$ 34.42 million $ 1.63 million
Apr 8, 8 AM $ 0.0974
-0.35%
$ 34.64 million $ 1.71 million
Apr 8, 7 AM $ 0.0978
-0.27%
$ 34.76 million $ 1.77 million
Apr 8, 6 AM $ 0.098
-1.98%
$ 34.85 million $ 1.87 million
Apr 8, 5 AM $ 0.1
+1.21%
$ 35.6 million $ 1.92 million
Apr 8, 4 AM $ 0.0989
-2.39%
$ 35.17 million $ 1.98 million
Apr 8, 3 AM $ 0.101
-0.02%
$ 36.03 million $ 2.06 million
Apr 8, 2 AM $ 0.101
-0.18%
$ 36.04 million $ 2.23 million
Apr 8, 1 AM $ 0.102
+0.49%
$ 36.1 million $ 2.31 million
Apr 8, 12 AM $ 0.101
+2.70%
$ 35.93 million $ 2.31 million
Apr 7, 11 PM $ 0.0984
+2.60%
$ 34.99 million $ 2.34 million
Apr 7, 10 PM $ 0.0959
-0.58%
$ 34.1 million $ 2.39 million
Apr 7, 9 PM $ 0.0964
+0.88%
$ 34.3 million $ 2.44 million
Apr 7, 8 PM $ 0.0956
-1.36%
$ 34 million $ 2.56 million
Apr 7, 7 PM $ 0.0969
-2.96%
$ 34.47 million $ 2.67 million
Apr 7, 6 PM $ 0.0999
-1.60%
$ 35.52 million $ 3 million
Apr 7, 5 PM $ 0.101
-0.66%
$ 36.1 million $ 3.16 million