Power Historical Data

POWER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0929
-3.29%
$ 32.9 million $ 1.72 million
Jun 9, 12 PM $ 0.0958
-2.36%
$ 33.95 million $ 1.57 million
Jun 9, 11 AM $ 0.0982
+4.05%
$ 34.77 million $ 1.46 million
Jun 9, 10 AM $ 0.0943
+3.03%
$ 33.42 million $ 1.41 million
Jun 9, 9 AM $ 0.0916
+1.82%
$ 32.43 million $ 1.3 million
Jun 9, 8 AM $ 0.0899
-0.02%
$ 31.85 million $ 1.29 million
Jun 9, 7 AM $ 0.0899
-1.71%
$ 31.86 million $ 1.22 million
Jun 9, 6 AM $ 0.0915
+4.18%
$ 32.41 million $ 1.17 million
Jun 9, 5 AM $ 0.0878
-1.60%
$ 31.11 million $ 1.11 million
Jun 9, 4 AM $ 0.0893
+8.29%
$ 31.62 million $ 1.05 million
Jun 9, 3 AM $ 0.0824
+2.56%
$ 29.2 million $ 961,467
Jun 9, 2 AM $ 0.0802
-0.60%
$ 28.4 million $ 922,366
Jun 9, 1 AM $ 0.0807
-1.34%
$ 28.57 million $ 896,864
Jun 9, 12 AM $ 0.0818
-0.57%
$ 28.96 million $ 879,662
Jun 8, 11 PM $ 0.0822
+1.17%
$ 29.12 million $ 860,493
Jun 8, 10 PM $ 0.0813
-1.91%
$ 28.79 million $ 845,812
Jun 8, 9 PM $ 0.0829
-0.54%
$ 29.35 million $ 829,698
Jun 8, 8 PM $ 0.0833
+1.69%
$ 29.51 million $ 815,923
Jun 8, 7 PM $ 0.0819
+1.02%
$ 29 million $ 783,498
Jun 8, 6 PM $ 0.0811
+3.01%
$ 28.71 million $ 768,985
Jun 8, 5 PM $ 0.0787
-1.70%
$ 27.87 million $ 747,847
Jun 8, 4 PM $ 0.0801
+1.50%
$ 28.35 million $ 714,249
Jun 8, 3 PM $ 0.0788
+7.92%
$ 27.9 million $ 676,014
Jun 8, 2 PM $ 0.073
-1.08%
$ 25.85 million $ 636,064
Jun 8, 1 PM $ 0.0738
+4.47%
$ 26.13 million $ 639,463
Jun 8, 12 PM $ 0.0706
-1.07%
$ 25.01 million $ 635,886
Jun 8, 11 AM $ 0.0714
+3.85%
$ 25.28 million $ 627,557
Jun 8, 10 AM $ 0.0687
+2.87%
$ 24.35 million $ 600,097
Jun 8, 9 AM $ 0.0668
-0.82%
$ 23.67 million $ 588,273
Jun 8, 8 AM $ 0.0674
+1.88%
$ 23.86 million $ 562,650
Jun 8, 7 AM $ 0.0661
+3.34%
$ 23.42 million $ 558,299
Jun 8, 6 AM $ 0.064
+0.84%
$ 22.67 million $ 542,896
Jun 8, 5 AM $ 0.0635
-0.31%
$ 22.48 million $ 535,328
Jun 8, 4 AM $ 0.0637
+0.49%
$ 22.55 million $ 521,585
Jun 8, 3 AM $ 0.0634
-0.78%
$ 22.44 million $ 523,615
Jun 8, 2 AM $ 0.0638
+0.26%
$ 22.61 million $ 523,456
Jun 8, 1 AM $ 0.0637
-0.11%
$ 22.55 million $ 530,327
Jun 8, 12 AM $ 0.0637
-0.32%
$ 22.55 million $ 535,190
Jun 7, 11 PM $ 0.064
+0.22%
$ 22.62 million $ 531,113
Jun 7, 10 PM $ 0.0638
+2.09%
$ 22.58 million $ 531,197
Jun 7, 9 PM $ 0.0625
-0.28%
$ 22.11 million $ 525,457
Jun 7, 8 PM $ 0.0627
+2.32%
$ 22.17 million $ 580,134
Jun 7, 7 PM $ 0.0613
-1.25%
$ 21.67 million $ 583,833
Jun 7, 6 PM $ 0.062
-2.32%
$ 21.95 million $ 582,023
Jun 7, 5 PM $ 0.0635
+1.48%
$ 22.47 million $ 587,099
Jun 7, 4 PM $ 0.0626
-3.30%
$ 22.14 million $ 584,055
Jun 7, 3 PM $ 0.0647
-1.78%
$ 22.9 million $ 586,857
Jun 7, 2 PM $ 0.0659
+4.57%
$ 23.31 million $ 578,738
Jun 7, 1 PM $ 0.063
+5.16%
$ 22.29 million $ 561,370
Jun 7, 12 PM $ 0.0599
-0.57%
$ 21.2 million $ 542,406