Power Historical Data

POWER Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.111
+0.77%
$ 39.28 million $ 4.33 million
Apr 17, 7 PM $ 0.11
-1.27%
$ 38.98 million $ 4.28 million
Apr 17, 6 PM $ 0.111
-0.89%
$ 39.48 million $ 4.24 million
Apr 17, 5 PM $ 0.112
-0.85%
$ 39.84 million $ 4.19 million
Apr 17, 4 PM $ 0.113
+1.84%
$ 40.18 million $ 4.01 million
Apr 17, 3 PM $ 0.111
+4.05%
$ 39.45 million $ 3.94 million
Apr 17, 2 PM $ 0.107
+3.47%
$ 37.92 million $ 3.78 million
Apr 17, 1 PM $ 0.103
+0.42%
$ 36.65 million $ 3.68 million
Apr 17, 12 PM $ 0.103
-2.08%
$ 36.49 million $ 3.66 million
Apr 17, 11 AM $ 0.105
+4.04%
$ 37.27 million $ 3.77 million
Apr 17, 10 AM $ 0.101
-2.15%
$ 35.82 million $ 3.56 million
Apr 17, 9 AM $ 0.103
+2.06%
$ 36.62 million $ 3.47 million
Apr 17, 8 AM $ 0.101
-14.01%
$ 36.04 million $ 3.09 million
Apr 17, 7 AM $ 0.118
+4.98%
$ 41.9 million $ 2.23 million
Apr 17, 6 AM $ 0.112
+8.08%
$ 39.91 million $ 1.8 million
Apr 17, 5 AM $ 0.104
-0.70%
$ 36.92 million $ 1.51 million
Apr 17, 4 AM $ 0.105
+4.24%
$ 37.18 million $ 1.42 million
Apr 17, 3 AM $ 0.1
+1.18%
$ 35.67 million $ 1.35 million
Apr 17, 2 AM $ 0.0992
-0.01%
$ 35.26 million $ 1.33 million
Apr 17, 1 AM $ 0.0992
-1.12%
$ 35.26 million $ 1.33 million
Apr 17, 12 AM $ 0.1
+3.40%
$ 35.67 million $ 1.28 million
Apr 16, 11 PM $ 0.097
+1.62%
$ 34.5 million $ 1.27 million
Apr 16, 10 PM $ 0.0955
+0.11%
$ 33.95 million $ 1.26 million
Apr 16, 9 PM $ 0.0954
+0.23%
$ 33.91 million $ 1.24 million
Apr 16, 8 PM $ 0.0952
+1.53%
$ 33.83 million $ 1.23 million
Apr 16, 7 PM $ 0.0937
-0.28%
$ 33.32 million $ 1.23 million
Apr 16, 6 PM $ 0.094
+0.63%
$ 33.41 million $ 1.23 million
Apr 16, 5 PM $ 0.0934
+0.12%
$ 33.21 million $ 1.24 million
Apr 16, 4 PM $ 0.0933
-1.13%
$ 33.16 million $ 1.24 million
Apr 16, 3 PM $ 0.0943
+2.31%
$ 33.54 million $ 1.24 million
Apr 16, 2 PM $ 0.0922
-0.65%
$ 32.79 million $ 1.28 million
Apr 16, 1 PM $ 0.0929
-0.15%
$ 33.02 million $ 1.25 million
Apr 16, 12 PM $ 0.093
-2.84%
$ 33.06 million $ 1.18 million
Apr 16, 11 AM $ 0.0957
-1.11%
$ 34.03 million $ 1.04 million
Apr 16, 10 AM $ 0.0968
+2.61%
$ 34.4 million $ 994,733
Apr 16, 9 AM $ 0.0943
-0.21%
$ 33.53 million $ 969,010
Apr 16, 8 AM $ 0.0945
-2.31%
$ 33.59 million $ 942,260
Apr 16, 7 AM $ 0.0967
+3.80%
$ 34.38 million $ 903,263
Apr 16, 6 AM $ 0.0932
+2.79%
$ 33.12 million $ 867,998
Apr 16, 5 AM $ 0.0906
-0.20%
$ 32.22 million $ 845,046
Apr 16, 4 AM $ 0.0908
+0.46%
$ 32.28 million $ 865,060
Apr 16, 3 AM $ 0.0904
+0.13%
$ 32.14 million $ 872,831
Apr 16, 2 AM $ 0.0903
-0.22%
$ 32.09 million $ 852,626
Apr 16, 1 AM $ 0.0903
+0.75%
$ 32.09 million $ 859,856
Apr 16, 12 AM $ 0.0896
+1.28%
$ 31.85 million $ 863,237
Apr 15, 11 PM $ 0.0885
-0.16%
$ 31.45 million $ 838,376
Apr 15, 10 PM $ 0.0886
+0.19%
$ 31.49 million $ 850,704
Apr 15, 9 PM $ 0.0884
-0.06%
$ 31.44 million $ 858,871
Apr 15, 8 PM $ 0.0885
-0.15%
$ 31.45 million $ 868,435
Apr 15, 7 PM $ 0.0886
-0.11%
$ 31.49 million $ 869,611