Power Historical Data

POWER Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.0886
-0.47%
$ 31.44 million $ 912,756
Apr 19, 8 PM $ 0.089
+2.29%
$ 31.58 million $ 923,833
Apr 19, 7 PM $ 0.087
+0.79%
$ 30.87 million $ 913,631
Apr 19, 6 PM $ 0.0864
+0.51%
$ 30.63 million $ 978,884
Apr 19, 5 PM $ 0.0859
-0.45%
$ 30.48 million $ 1.02 million
Apr 19, 4 PM $ 0.0863
-0.07%
$ 30.61 million $ 1.01 million
Apr 19, 3 PM $ 0.0864
-1.57%
$ 30.64 million $ 1 million
Apr 19, 2 PM $ 0.0877
-0.90%
$ 31.12 million $ 1.01 million
Apr 19, 1 PM $ 0.0885
+0.12%
$ 31.41 million $ 1.01 million
Apr 19, 12 PM $ 0.0884
-1.22%
$ 31.37 million $ 1.02 million
Apr 19, 11 AM $ 0.0895
+0.97%
$ 31.75 million $ 1.05 million
Apr 19, 10 AM $ 0.0887
+1.01%
$ 31.45 million $ 1.05 million
Apr 19, 9 AM $ 0.0878
+0.62%
$ 31.14 million $ 1.07 million
Apr 19, 8 AM $ 0.0872
+0.01%
$ 30.95 million $ 1.09 million
Apr 19, 7 AM $ 0.0872
-0.88%
$ 30.94 million $ 1.11 million
Apr 19, 6 AM $ 0.088
+0.35%
$ 31.22 million $ 1.13 million
Apr 19, 5 AM $ 0.0878
+0.07%
$ 31.15 million $ 1.14 million
Apr 19, 4 AM $ 0.0878
-0.55%
$ 31.13 million $ 1.17 million
Apr 19, 3 AM $ 0.0882
-1.12%
$ 31.3 million $ 1.2 million
Apr 19, 2 AM $ 0.0893
-0.64%
$ 31.67 million $ 1.23 million
Apr 19, 1 AM $ 0.0899
+1.11%
$ 31.87 million $ 1.26 million
Apr 19, 12 AM $ 0.0889
+3.92%
$ 31.53 million $ 1.28 million
Apr 18, 11 PM $ 0.0855
-0.67%
$ 30.34 million $ 1.32 million
Apr 18, 10 PM $ 0.0861
+2.25%
$ 30.54 million $ 1.34 million
Apr 18, 9 PM $ 0.0842
-2.65%
$ 29.87 million $ 1.35 million
Apr 18, 8 PM $ 0.0864
-0.66%
$ 30.66 million $ 1.39 million
Apr 18, 7 PM $ 0.087
-2.98%
$ 30.86 million $ 1.41 million
Apr 18, 6 PM $ 0.0897
-3.46%
$ 31.81 million $ 1.38 million
Apr 18, 5 PM $ 0.0929
-0.72%
$ 32.95 million $ 1.44 million
Apr 18, 4 PM $ 0.0935
-1.66%
$ 33.16 million $ 1.49 million
Apr 18, 3 PM $ 0.0951
+0.12%
$ 33.72 million $ 1.61 million
Apr 18, 2 PM $ 0.0949
+0.90%
$ 33.67 million $ 1.79 million
Apr 18, 1 PM $ 0.0941
-0.20%
$ 33.37 million $ 1.86 million
Apr 18, 12 PM $ 0.0943
-2.47%
$ 33.44 million $ 1.91 million
Apr 18, 11 AM $ 0.0965
-1.93%
$ 34.25 million $ 1.96 million
Apr 18, 10 AM $ 0.0984
+0.54%
$ 34.92 million $ 2.05 million
Apr 18, 9 AM $ 0.0979
-3.28%
$ 34.73 million $ 2.15 million
Apr 18, 8 AM $ 0.101
+1.52%
$ 35.91 million $ 2.59 million
Apr 18, 7 AM $ 0.0997
+0.22%
$ 35.37 million $ 3.6 million
Apr 18, 6 AM $ 0.0995
-0.64%
$ 35.29 million $ 3.95 million
Apr 18, 5 AM $ 0.1
+0.86%
$ 35.52 million $ 4.15 million
Apr 18, 4 AM $ 0.0993
-2.10%
$ 35.22 million $ 4.21 million
Apr 18, 3 AM $ 0.101
-2.06%
$ 35.97 million $ 4.26 million
Apr 18, 2 AM $ 0.104
-0.64%
$ 36.73 million $ 4.28 million
Apr 18, 1 AM $ 0.104
-1.41%
$ 36.96 million $ 4.27 million
Apr 18, 12 AM $ 0.106
-5.19%
$ 37.56 million $ 4.38 million
Apr 17, 11 PM $ 0.111
+1.16%
$ 39.59 million $ 4.41 million
Apr 17, 10 PM $ 0.11
-2.02%
$ 39.13 million $ 4.39 million
Apr 17, 9 PM $ 0.112
+1.63%
$ 39.92 million $ 4.39 million
Apr 17, 8 PM $ 0.111
+0.77%
$ 39.28 million $ 4.33 million