Power Historical Data

POWER Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.0874
+0.14%
$ 30.99 million $ 646,217
Apr 21, 9 PM $ 0.0872
+0.46%
$ 30.93 million $ 647,518
Apr 21, 8 PM $ 0.0868
+0.10%
$ 30.79 million $ 652,304
Apr 21, 7 PM $ 0.0867
-0.59%
$ 30.76 million $ 656,899
Apr 21, 6 PM $ 0.0873
+0.19%
$ 30.94 million $ 663,596
Apr 21, 5 PM $ 0.0871
+0.13%
$ 30.88 million $ 685,312
Apr 21, 4 PM $ 0.087
-0.31%
$ 30.84 million $ 692,126
Apr 21, 3 PM $ 0.0873
-0.45%
$ 30.95 million $ 715,950
Apr 21, 2 PM $ 0.0877
+0.72%
$ 31.1 million $ 737,087
Apr 21, 1 PM $ 0.0871
-0.29%
$ 30.88 million $ 730,718
Apr 21, 12 PM $ 0.0873
-0.15%
$ 30.97 million $ 736,887
Apr 21, 11 AM $ 0.0875
-0.75%
$ 31.02 million $ 760,048
Apr 21, 10 AM $ 0.0881
-0.48%
$ 31.25 million $ 803,436
Apr 21, 9 AM $ 0.0886
+0.51%
$ 31.4 million $ 816,532
Apr 21, 8 AM $ 0.0881
-0.81%
$ 31.24 million $ 821,443
Apr 21, 7 AM $ 0.0888
+2.51%
$ 31.5 million $ 816,809
Apr 21, 6 AM $ 0.0866
-1.69%
$ 30.72 million $ 800,668
Apr 21, 5 AM $ 0.0881
+0.65%
$ 31.25 million $ 812,077
Apr 21, 4 AM $ 0.0876
-0.25%
$ 31.05 million $ 810,405
Apr 21, 3 AM $ 0.0878
+1.55%
$ 31.13 million $ 797,465
Apr 21, 2 AM $ 0.0864
-0.67%
$ 30.66 million $ 832,174
Apr 21, 1 AM $ 0.087
+0.47%
$ 30.86 million $ 840,922
Apr 21, 12 AM $ 0.0866
+0.29%
$ 30.73 million $ 837,345
Apr 20, 11 PM $ 0.0864
-0.08%
$ 30.64 million $ 854,462
Apr 20, 10 PM $ 0.0864
-0.61%
$ 30.66 million $ 896,654
Apr 20, 9 PM $ 0.087
-0.63%
$ 30.85 million $ 927,266
Apr 20, 8 PM $ 0.0875
-0.48%
$ 31.04 million $ 927,812
Apr 20, 7 PM $ 0.088
-0.75%
$ 31.2 million $ 945,344
Apr 20, 6 PM $ 0.0886
+1.71%
$ 31.44 million $ 978,222
Apr 20, 5 PM $ 0.0871
+0.36%
$ 30.91 million $ 959,277
Apr 20, 4 PM $ 0.0868
+1.10%
$ 30.8 million $ 963,327
Apr 20, 3 PM $ 0.0859
-0.29%
$ 30.47 million $ 949,918
Apr 20, 2 PM $ 0.0861
+0.50%
$ 30.55 million $ 958,882
Apr 20, 1 PM $ 0.0857
+0.19%
$ 30.39 million $ 987,932
Apr 20, 12 PM $ 0.0855
+1.39%
$ 30.34 million $ 967,829
Apr 20, 11 AM $ 0.0844
-0.98%
$ 29.93 million $ 955,681
Apr 20, 10 AM $ 0.0852
-0.11%
$ 30.22 million $ 924,728
Apr 20, 9 AM $ 0.0853
+0.21%
$ 30.26 million $ 915,788
Apr 20, 8 AM $ 0.0851
-1.46%
$ 30.19 million $ 929,477
Apr 20, 7 AM $ 0.0864
-1.21%
$ 30.64 million $ 927,509
Apr 20, 6 AM $ 0.0874
-1.01%
$ 31.01 million $ 916,957
Apr 20, 5 AM $ 0.0883
-1.16%
$ 31.33 million $ 918,366
Apr 20, 4 AM $ 0.0893
-1.14%
$ 31.69 million $ 926,017
Apr 20, 3 AM $ 0.0904
-0.25%
$ 32.05 million $ 942,714
Apr 20, 2 AM $ 0.0906
+0.74%
$ 32.13 million $ 886,299
Apr 20, 1 AM $ 0.0899
+0.51%
$ 31.9 million $ 894,152
Apr 20, 12 AM $ 0.0895
+0.73%
$ 31.74 million $ 969,959
Apr 19, 11 PM $ 0.0888
-1.27%
$ 31.5 million $ 971,580
Apr 19, 10 PM $ 0.0899
+1.41%
$ 31.89 million $ 924,139
Apr 19, 9 PM $ 0.0886
-0.47%
$ 31.44 million $ 912,756