Power Historical Data

POWER Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.0927
+0.99%
$ 32.88 million $ 812,506
Apr 23, 10 PM $ 0.0918
-1.31%
$ 32.56 million $ 879,462
Apr 23, 9 PM $ 0.0931
+0.76%
$ 32.99 million $ 872,922
Apr 23, 8 PM $ 0.0924
-0.15%
$ 32.75 million $ 867,931
Apr 23, 7 PM $ 0.0925
+1.71%
$ 32.79 million $ 862,636
Apr 23, 6 PM $ 0.0909
-3.20%
$ 32.24 million $ 860,586
Apr 23, 5 PM $ 0.094
+0.76%
$ 33.32 million $ 854,279
Apr 23, 4 PM $ 0.0933
+2.03%
$ 33.08 million $ 832,607
Apr 23, 3 PM $ 0.0914
+1.40%
$ 32.42 million $ 795,728
Apr 23, 2 PM $ 0.0902
+0.98%
$ 31.97 million $ 778,562
Apr 23, 1 PM $ 0.0893
+1.71%
$ 31.66 million $ 741,471
Apr 23, 12 PM $ 0.0878
+0.01%
$ 31.13 million $ 719,101
Apr 23, 11 AM $ 0.0878
+0.17%
$ 31.13 million $ 694,033
Apr 23, 10 AM $ 0.0876
+1.12%
$ 31.07 million $ 698,207
Apr 23, 9 AM $ 0.0867
+0.21%
$ 30.73 million $ 695,183
Apr 23, 8 AM $ 0.0865
+0.19%
$ 30.66 million $ 698,391
Apr 23, 7 AM $ 0.0863
-0.80%
$ 30.61 million $ 746,561
Apr 23, 6 AM $ 0.0869
+0.30%
$ 30.83 million $ 821,956
Apr 23, 5 AM $ 0.0867
-1.20%
$ 30.73 million $ 820,187
Apr 23, 4 AM $ 0.0877
+1.04%
$ 31.11 million $ 822,514
Apr 23, 3 AM $ 0.0868
+0.06%
$ 30.79 million $ 801,108
Apr 23, 2 AM $ 0.0868
+0.91%
$ 30.77 million $ 810,094
Apr 23, 1 AM $ 0.086
+1.78%
$ 30.49 million $ 801,849
Apr 23, 12 AM $ 0.0845
-1.32%
$ 29.96 million $ 799,158
Apr 22, 11 PM $ 0.0856
-0.46%
$ 30.36 million $ 793,436
Apr 22, 10 PM $ 0.086
-0.48%
$ 30.5 million $ 719,738
Apr 22, 9 PM $ 0.0864
-0.54%
$ 30.65 million $ 720,775
Apr 22, 8 PM $ 0.0869
-0.35%
$ 30.81 million $ 728,246
Apr 22, 7 PM $ 0.0872
-0.82%
$ 30.92 million $ 725,035
Apr 22, 6 PM $ 0.0879
+1.72%
$ 31.18 million $ 719,101
Apr 22, 5 PM $ 0.0864
-0.10%
$ 30.65 million $ 708,988
Apr 22, 4 PM $ 0.0865
+1.12%
$ 30.68 million $ 699,595
Apr 22, 3 PM $ 0.0856
+1.32%
$ 30.34 million $ 698,586
Apr 22, 2 PM $ 0.0844
-0.47%
$ 29.94 million $ 695,494
Apr 22, 1 PM $ 0.0848
+0.40%
$ 30.08 million $ 694,115
Apr 22, 12 PM $ 0.0845
-0.89%
$ 29.94 million $ 675,439
Apr 22, 11 AM $ 0.0852
-0.49%
$ 30.21 million $ 671,158
Apr 22, 10 AM $ 0.0856
-0.49%
$ 30.36 million $ 665,166
Apr 22, 9 AM $ 0.086
-1.20%
$ 30.51 million $ 652,487
Apr 22, 8 AM $ 0.0871
+0.01%
$ 30.89 million $ 646,769
Apr 22, 7 AM $ 0.0871
+0.27%
$ 30.89 million $ 616,404
Apr 22, 6 AM $ 0.0869
-0.99%
$ 30.8 million $ 569,982
Apr 22, 5 AM $ 0.0877
+0.36%
$ 31.11 million $ 576,069
Apr 22, 4 AM $ 0.0874
+0.16%
$ 31 million $ 587,584
Apr 22, 3 AM $ 0.0873
-0.78%
$ 30.95 million $ 610,375
Apr 22, 2 AM $ 0.088
+0.53%
$ 31.19 million $ 626,105
Apr 22, 1 AM $ 0.0875
-0.58%
$ 31.03 million $ 624,799
Apr 22, 12 AM $ 0.088
+0.34%
$ 31.22 million $ 631,619
Apr 21, 11 PM $ 0.0877
+0.36%
$ 31.1 million $ 630,721
Apr 21, 10 PM $ 0.0874
+0.14%
$ 30.99 million $ 646,217