Power Historical Data

POWER Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.095
+0.18%
$ 33.67 million $ 943,092
Apr 25, 11 PM $ 0.0948
+1.29%
$ 33.61 million $ 943,799
Apr 25, 10 PM $ 0.0936
+0.07%
$ 33.18 million $ 953,500
Apr 25, 9 PM $ 0.0936
-0.07%
$ 33.18 million $ 962,131
Apr 25, 8 PM $ 0.0937
-0.77%
$ 33.2 million $ 963,957
Apr 25, 7 PM $ 0.0944
-0.36%
$ 33.46 million $ 1.04 million
Apr 25, 6 PM $ 0.0947
-0.69%
$ 33.58 million $ 1.07 million
Apr 25, 5 PM $ 0.0954
+0.06%
$ 33.81 million $ 1.09 million
Apr 25, 4 PM $ 0.0953
-0.22%
$ 33.79 million $ 1.1 million
Apr 25, 3 PM $ 0.0956
-1.73%
$ 33.91 million $ 1.09 million
Apr 25, 2 PM $ 0.0973
+0.57%
$ 34.51 million $ 1.07 million
Apr 25, 1 PM $ 0.0968
-0.65%
$ 34.31 million $ 1.06 million
Apr 25, 12 PM $ 0.0974
-1.52%
$ 34.54 million $ 1.07 million
Apr 25, 11 AM $ 0.0989
+0.10%
$ 35.07 million $ 1.06 million
Apr 25, 10 AM $ 0.0988
-1.43%
$ 35.03 million $ 1.05 million
Apr 25, 9 AM $ 0.1
-0.20%
$ 35.54 million $ 1.02 million
Apr 25, 8 AM $ 0.1
+1.47%
$ 35.63 million $ 983,252
Apr 25, 7 AM $ 0.099
+1.48%
$ 35.11 million $ 950,747
Apr 25, 6 AM $ 0.0976
+0.78%
$ 34.6 million $ 914,316
Apr 25, 5 AM $ 0.0968
+1.15%
$ 34.34 million $ 832,074
Apr 25, 4 AM $ 0.0957
-0.07%
$ 33.94 million $ 839,454
Apr 25, 3 AM $ 0.0958
+0.55%
$ 33.97 million $ 858,043
Apr 25, 2 AM $ 0.0953
-0.69%
$ 33.78 million $ 889,302
Apr 25, 1 AM $ 0.0959
-1.49%
$ 34.01 million $ 900,994
Apr 25, 12 AM $ 0.0974
-0.74%
$ 34.51 million $ 917,572
Apr 24, 11 PM $ 0.0981
+1.99%
$ 34.77 million $ 934,672
Apr 24, 10 PM $ 0.0962
-1.21%
$ 34.09 million $ 909,071
Apr 24, 9 PM $ 0.0972
-1.09%
$ 34.48 million $ 909,511
Apr 24, 8 PM $ 0.0983
-2.84%
$ 34.86 million $ 902,149
Apr 24, 7 PM $ 0.101
+5.25%
$ 35.87 million $ 846,310
Apr 24, 6 PM $ 0.0961
+3.76%
$ 34.08 million $ 795,069
Apr 24, 5 PM $ 0.0926
+1.12%
$ 32.85 million $ 781,858
Apr 24, 4 PM $ 0.0916
+1.25%
$ 32.48 million $ 809,343
Apr 24, 3 PM $ 0.0905
-0.26%
$ 32.08 million $ 836,481
Apr 24, 2 PM $ 0.0907
+0.17%
$ 32.16 million $ 866,980
Apr 24, 1 PM $ 0.0906
-0.21%
$ 32.11 million $ 897,444
Apr 24, 12 PM $ 0.0908
+0.92%
$ 32.18 million $ 924,331
Apr 24, 11 AM $ 0.0899
+0.69%
$ 31.88 million $ 949,554
Apr 24, 10 AM $ 0.0893
-0.26%
$ 31.67 million $ 949,482
Apr 24, 9 AM $ 0.0896
-1.09%
$ 31.75 million $ 958,065
Apr 24, 8 AM $ 0.0905
+0.02%
$ 32.1 million $ 966,237
Apr 24, 7 AM $ 0.0905
-2.69%
$ 32.1 million $ 965,362
Apr 24, 6 AM $ 0.093
+0.11%
$ 32.98 million $ 951,706
Apr 24, 5 AM $ 0.0929
-0.62%
$ 32.95 million $ 933,135
Apr 24, 4 AM $ 0.0935
+0.24%
$ 33.15 million $ 920,615
Apr 24, 3 AM $ 0.0933
+0.05%
$ 33.07 million $ 922,316
Apr 24, 2 AM $ 0.0932
-0.01%
$ 33.05 million $ 884,922
Apr 24, 1 AM $ 0.0932
-3.07%
$ 33.05 million $ 862,125
Apr 24, 12 AM $ 0.0962
+3.69%
$ 34.1 million $ 839,435
Apr 23, 11 PM $ 0.0927
+0.99%
$ 32.88 million $ 812,506