Power Historical Data

POWER Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.0953
+0.33%
$ 33.79 million $ 807,372
Apr 27, 11 PM $ 0.095
-0.67%
$ 33.68 million $ 809,289
Apr 27, 10 PM $ 0.0956
+0.18%
$ 33.91 million $ 809,954
Apr 27, 9 PM $ 0.0955
-0.57%
$ 33.85 million $ 802,896
Apr 27, 8 PM $ 0.096
+0.37%
$ 34.04 million $ 807,740
Apr 27, 7 PM $ 0.0956
-1.47%
$ 33.88 million $ 810,972
Apr 27, 6 PM $ 0.097
+0.96%
$ 34.38 million $ 819,132
Apr 27, 5 PM $ 0.0961
+0.09%
$ 34.06 million $ 796,688
Apr 27, 4 PM $ 0.096
+1.08%
$ 34.03 million $ 794,182
Apr 27, 3 PM $ 0.0949
-2.48%
$ 33.66 million $ 829,297
Apr 27, 2 PM $ 0.0974
+0.71%
$ 34.52 million $ 801,069
Apr 27, 1 PM $ 0.0966
-1.27%
$ 34.24 million $ 820,822
Apr 27, 12 PM $ 0.0978
+0.10%
$ 34.68 million $ 806,876
Apr 27, 11 AM $ 0.0977
+1.74%
$ 34.65 million $ 797,190
Apr 27, 10 AM $ 0.0961
-0.19%
$ 34.06 million $ 757,258
Apr 27, 9 AM $ 0.0962
+2.53%
$ 34.12 million $ 753,489
Apr 27, 8 AM $ 0.0939
-0.47%
$ 33.28 million $ 791,458
Apr 27, 7 AM $ 0.0943
+0.78%
$ 33.44 million $ 780,129
Apr 27, 6 AM $ 0.0936
-2.62%
$ 33.18 million $ 775,490
Apr 27, 5 AM $ 0.0961
-0.79%
$ 34.08 million $ 774,868
Apr 27, 4 AM $ 0.0969
+1.61%
$ 34.35 million $ 767,502
Apr 27, 3 AM $ 0.0953
+0.00%
$ 33.8 million $ 768,597
Apr 27, 2 AM $ 0.0953
-1.99%
$ 33.8 million $ 769,190
Apr 27, 1 AM $ 0.0973
+1.58%
$ 34.49 million $ 789,844
Apr 27, 12 AM $ 0.0958
+1.38%
$ 33.95 million $ 784,377
Apr 26, 11 PM $ 0.0945
+0.32%
$ 33.49 million $ 781,325
Apr 26, 10 PM $ 0.0942
-0.98%
$ 33.38 million $ 793,299
Apr 26, 9 PM $ 0.0951
-0.08%
$ 33.71 million $ 808,840
Apr 26, 8 PM $ 0.0952
-0.18%
$ 33.74 million $ 805,991
Apr 26, 7 PM $ 0.0953
-2.45%
$ 33.8 million $ 809,696
Apr 26, 6 PM $ 0.0977
+0.24%
$ 34.65 million $ 803,556
Apr 26, 5 PM $ 0.0975
+0.24%
$ 34.57 million $ 812,252
Apr 26, 4 PM $ 0.0973
-2.24%
$ 34.48 million $ 797,577
Apr 26, 3 PM $ 0.0995
+2.34%
$ 35.27 million $ 749,059
Apr 26, 2 PM $ 0.0972
+4.10%
$ 34.47 million $ 746,670
Apr 26, 1 PM $ 0.0934
-0.47%
$ 33.11 million $ 705,502
Apr 26, 12 PM $ 0.094
+1.15%
$ 33.32 million $ 707,032
Apr 26, 11 AM $ 0.0929
+0.31%
$ 32.94 million $ 722,095
Apr 26, 10 AM $ 0.0926
-1.91%
$ 32.84 million $ 731,118
Apr 26, 9 AM $ 0.0944
+1.77%
$ 33.45 million $ 770,706
Apr 26, 8 AM $ 0.0927
+0.29%
$ 32.87 million $ 746,265
Apr 26, 7 AM $ 0.0924
+0.25%
$ 32.78 million $ 784,681
Apr 26, 6 AM $ 0.0922
-1.25%
$ 32.69 million $ 837,400
Apr 26, 5 AM $ 0.0934
+0.43%
$ 33.11 million $ 933,643
Apr 26, 4 AM $ 0.093
-0.28%
$ 32.97 million $ 928,807
Apr 26, 3 AM $ 0.0933
-0.46%
$ 33.06 million $ 928,634
Apr 26, 2 AM $ 0.0937
-0.56%
$ 33.21 million $ 930,295
Apr 26, 1 AM $ 0.0942
-0.75%
$ 33.41 million $ 933,279
Apr 26, 12 AM $ 0.095
+0.18%
$ 33.67 million $ 943,092
Apr 25, 11 PM $ 0.0948
+1.29%
$ 33.61 million $ 943,799