Power Historical Data

POWER Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.0868
-0.41%
$ 30.77 million $ 830,461
Apr 30, 12 AM $ 0.0872
-0.01%
$ 30.9 million $ 815,332
Apr 29, 11 PM $ 0.0872
+0.29%
$ 30.9 million $ 809,569
Apr 29, 10 PM $ 0.0869
+0.77%
$ 30.81 million $ 799,324
Apr 29, 9 PM $ 0.0862
+0.03%
$ 30.58 million $ 790,776
Apr 29, 8 PM $ 0.0862
+1.10%
$ 30.57 million $ 792,789
Apr 29, 7 PM $ 0.0853
-0.18%
$ 30.23 million $ 785,047
Apr 29, 6 PM $ 0.0854
+0.83%
$ 30.28 million $ 775,082
Apr 29, 5 PM $ 0.0848
+0.43%
$ 30.07 million $ 756,187
Apr 29, 4 PM $ 0.0844
+0.22%
$ 29.94 million $ 736,681
Apr 29, 3 PM $ 0.0843
-2.24%
$ 29.87 million $ 715,034
Apr 29, 2 PM $ 0.0862
-1.51%
$ 30.55 million $ 694,680
Apr 29, 1 PM $ 0.0875
-2.80%
$ 31.02 million $ 670,649
Apr 29, 12 PM $ 0.09
-1.44%
$ 31.91 million $ 658,363
Apr 29, 11 AM $ 0.0913
-0.38%
$ 32.38 million $ 654,092
Apr 29, 10 AM $ 0.0917
-0.86%
$ 32.5 million $ 659,116
Apr 29, 9 AM $ 0.0925
+0.75%
$ 32.78 million $ 662,303
Apr 29, 8 AM $ 0.0918
+0.40%
$ 32.54 million $ 674,497
Apr 29, 7 AM $ 0.0914
-0.11%
$ 32.41 million $ 682,224
Apr 29, 6 AM $ 0.0915
-1.51%
$ 32.45 million $ 649,611
Apr 29, 5 AM $ 0.0929
+0.09%
$ 32.95 million $ 655,007
Apr 29, 4 AM $ 0.0929
+0.64%
$ 32.92 million $ 664,239
Apr 29, 3 AM $ 0.0923
+0.43%
$ 32.71 million $ 677,799
Apr 29, 2 AM $ 0.0919
-0.60%
$ 32.57 million $ 681,863
Apr 29, 1 AM $ 0.0924
-0.73%
$ 32.77 million $ 693,103
Apr 29, 12 AM $ 0.0931
-0.23%
$ 33.01 million $ 704,420
Apr 28, 11 PM $ 0.0933
+0.47%
$ 33.09 million $ 710,775
Apr 28, 10 PM $ 0.0929
-0.66%
$ 32.93 million $ 713,623
Apr 28, 9 PM $ 0.0935
-0.94%
$ 33.15 million $ 714,691
Apr 28, 8 PM $ 0.0944
-0.02%
$ 33.47 million $ 717,453
Apr 28, 7 PM $ 0.0944
-0.63%
$ 33.47 million $ 719,521
Apr 28, 6 PM $ 0.095
+0.70%
$ 33.69 million $ 720,808
Apr 28, 5 PM $ 0.0944
+1.12%
$ 33.45 million $ 732,261
Apr 28, 4 PM $ 0.0933
+2.23%
$ 33.08 million $ 740,307
Apr 28, 3 PM $ 0.0913
-0.07%
$ 32.36 million $ 751,203
Apr 28, 2 PM $ 0.0913
-0.34%
$ 32.38 million $ 790,528
Apr 28, 1 PM $ 0.0916
-0.70%
$ 32.49 million $ 809,268
Apr 28, 12 PM $ 0.0923
+0.45%
$ 32.72 million $ 815,804
Apr 28, 11 AM $ 0.0919
+0.12%
$ 32.57 million $ 816,050
Apr 28, 10 AM $ 0.0918
+0.30%
$ 32.53 million $ 827,091
Apr 28, 9 AM $ 0.0915
-2.69%
$ 32.44 million $ 820,048
Apr 28, 8 AM $ 0.094
-0.30%
$ 33.33 million $ 818,786
Apr 28, 7 AM $ 0.0943
+0.12%
$ 33.43 million $ 816,918
Apr 28, 6 AM $ 0.0942
-0.25%
$ 33.39 million $ 813,584
Apr 28, 5 AM $ 0.0944
-0.67%
$ 33.48 million $ 816,843
Apr 28, 4 AM $ 0.0951
+1.10%
$ 33.71 million $ 832,927
Apr 28, 3 AM $ 0.094
+0.09%
$ 33.34 million $ 818,243
Apr 28, 2 AM $ 0.094
-0.60%
$ 33.31 million $ 816,234
Apr 28, 1 AM $ 0.0945
-0.84%
$ 33.51 million $ 812,943
Apr 28, 12 AM $ 0.0953
+0.33%
$ 33.79 million $ 807,372