Power Historical Data

POWER Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.0903
+2.51%
$ 32.01 million $ 495,726
May 2, 1 AM $ 0.0881
+0.04%
$ 31.23 million $ 495,072
May 2, 12 AM $ 0.0881
+0.80%
$ 31.22 million $ 498,792
May 1, 11 PM $ 0.0874
+0.57%
$ 30.97 million $ 495,803
May 1, 10 PM $ 0.0869
-0.55%
$ 30.79 million $ 494,531
May 1, 9 PM $ 0.0873
+0.05%
$ 30.96 million $ 498,194
May 1, 8 PM $ 0.0873
-0.29%
$ 30.94 million $ 503,716
May 1, 7 PM $ 0.0876
+0.18%
$ 31.04 million $ 506,868
May 1, 6 PM $ 0.0874
-0.70%
$ 30.98 million $ 497,971
May 1, 5 PM $ 0.088
+0.01%
$ 31.2 million $ 489,396
May 1, 4 PM $ 0.088
-0.19%
$ 31.2 million $ 494,079
May 1, 3 PM $ 0.0882
+0.78%
$ 31.26 million $ 502,904
May 1, 2 PM $ 0.0875
-2.02%
$ 31.02 million $ 537,123
May 1, 1 PM $ 0.0893
-0.07%
$ 31.65 million $ 549,754
May 1, 12 PM $ 0.0894
+0.10%
$ 31.68 million $ 548,675
May 1, 11 AM $ 0.0893
-0.30%
$ 31.65 million $ 547,070
May 1, 10 AM $ 0.0895
+0.69%
$ 31.74 million $ 546,318
May 1, 9 AM $ 0.0889
-0.74%
$ 31.53 million $ 544,680
May 1, 8 AM $ 0.0896
+0.14%
$ 31.76 million $ 553,067
May 1, 7 AM $ 0.0895
-0.39%
$ 31.72 million $ 550,918
May 1, 6 AM $ 0.0898
-0.62%
$ 31.84 million $ 561,708
May 1, 5 AM $ 0.0904
-0.65%
$ 32.04 million $ 572,413
May 1, 4 AM $ 0.091
+0.35%
$ 32.25 million $ 567,251
May 1, 3 AM $ 0.0907
+0.04%
$ 32.14 million $ 577,534
May 1, 2 AM $ 0.0906
-1.21%
$ 32.13 million $ 589,236
May 1, 1 AM $ 0.0917
+0.58%
$ 32.52 million $ 616,219
May 1, 12 AM $ 0.0912
+0.01%
$ 32.33 million $ 631,016
Apr 30, 11 PM $ 0.0912
-0.66%
$ 32.33 million $ 637,198
Apr 30, 10 PM $ 0.0918
-0.40%
$ 32.55 million $ 646,537
Apr 30, 9 PM $ 0.0922
+1.12%
$ 32.68 million $ 657,034
Apr 30, 8 PM $ 0.0912
+1.00%
$ 32.32 million $ 653,064
Apr 30, 7 PM $ 0.0905
-0.01%
$ 32.09 million $ 666,113
Apr 30, 6 PM $ 0.0905
+0.37%
$ 32.09 million $ 687,952
Apr 30, 5 PM $ 0.0902
-0.51%
$ 31.97 million $ 710,791
Apr 30, 4 PM $ 0.0907
-1.52%
$ 32.14 million $ 720,957
Apr 30, 3 PM $ 0.0921
+2.55%
$ 32.63 million $ 766,092
Apr 30, 2 PM $ 0.0898
+2.10%
$ 31.82 million $ 749,197
Apr 30, 1 PM $ 0.0879
+0.02%
$ 31.17 million $ 777,944
Apr 30, 12 PM $ 0.0879
+0.03%
$ 31.16 million $ 796,579
Apr 30, 11 AM $ 0.0879
-0.36%
$ 31.15 million $ 823,272
Apr 30, 10 AM $ 0.0882
-0.29%
$ 31.26 million $ 832,090
Apr 30, 9 AM $ 0.0885
-0.80%
$ 31.36 million $ 844,250
Apr 30, 8 AM $ 0.0892
+0.96%
$ 31.61 million $ 854,613
Apr 30, 7 AM $ 0.0883
-0.37%
$ 31.31 million $ 856,032
Apr 30, 6 AM $ 0.0887
+1.35%
$ 31.43 million $ 891,277
Apr 30, 5 AM $ 0.0875
+0.91%
$ 31.01 million $ 887,997
Apr 30, 4 AM $ 0.0867
-0.39%
$ 30.73 million $ 875,994
Apr 30, 3 AM $ 0.087
+0.68%
$ 30.85 million $ 867,181
Apr 30, 2 AM $ 0.0864
-0.42%
$ 30.64 million $ 860,543
Apr 30, 1 AM $ 0.0868
-0.41%
$ 30.77 million $ 830,461