Power Historical Data

POWER Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.0852
-2.39%
$ 30.2 million $ 525,478
May 4, 2 AM $ 0.0873
+0.69%
$ 30.94 million $ 520,870
May 4, 1 AM $ 0.0867
+0.40%
$ 30.73 million $ 522,616
May 4, 12 AM $ 0.0863
-0.12%
$ 30.61 million $ 511,376
May 3, 11 PM $ 0.0864
-0.23%
$ 30.64 million $ 503,924
May 3, 10 PM $ 0.0866
-0.61%
$ 30.71 million $ 502,496
May 3, 9 PM $ 0.087
+0.20%
$ 30.85 million $ 503,374
May 3, 8 PM $ 0.0868
+0.01%
$ 30.78 million $ 504,011
May 3, 7 PM $ 0.0868
-0.21%
$ 30.78 million $ 495,318
May 3, 6 PM $ 0.087
-0.08%
$ 30.85 million $ 489,741
May 3, 5 PM $ 0.0871
-0.66%
$ 30.87 million $ 482,541
May 3, 4 PM $ 0.0877
-0.35%
$ 31.08 million $ 477,901
May 3, 3 PM $ 0.088
+0.86%
$ 31.19 million $ 480,103
May 3, 2 PM $ 0.0872
-0.55%
$ 30.92 million $ 479,844
May 3, 1 PM $ 0.0877
+0.13%
$ 31.09 million $ 487,076
May 3, 12 PM $ 0.0876
-0.23%
$ 31.05 million $ 488,769
May 3, 11 AM $ 0.0878
+0.04%
$ 31.12 million $ 484,924
May 3, 10 AM $ 0.0878
-0.01%
$ 31.11 million $ 477,272
May 3, 9 AM $ 0.0878
-0.13%
$ 31.11 million $ 476,273
May 3, 8 AM $ 0.0879
-0.18%
$ 31.15 million $ 479,725
May 3, 7 AM $ 0.0881
-0.67%
$ 31.21 million $ 476,592
May 3, 6 AM $ 0.0886
+0.17%
$ 31.42 million $ 478,916
May 3, 5 AM $ 0.0885
-0.66%
$ 31.37 million $ 469,076
May 3, 4 AM $ 0.0891
+0.95%
$ 31.58 million $ 460,401
May 3, 3 AM $ 0.0882
-0.15%
$ 31.28 million $ 455,171
May 3, 2 AM $ 0.0884
+0.99%
$ 31.33 million $ 459,650
May 3, 1 AM $ 0.0875
-0.06%
$ 31.02 million $ 456,746
May 3, 12 AM $ 0.0876
-0.76%
$ 31.04 million $ 460,365
May 2, 11 PM $ 0.0882
+0.32%
$ 31.27 million $ 466,245
May 2, 10 PM $ 0.088
-0.39%
$ 31.18 million $ 471,109
May 2, 9 PM $ 0.0883
-0.47%
$ 31.3 million $ 468,807
May 2, 8 PM $ 0.0888
+0.06%
$ 31.47 million $ 468,029
May 2, 7 PM $ 0.0887
-0.52%
$ 31.45 million $ 465,519
May 2, 6 PM $ 0.0892
+0.01%
$ 31.62 million $ 474,921
May 2, 5 PM $ 0.0892
-0.33%
$ 31.61 million $ 491,322
May 2, 4 PM $ 0.0895
+0.75%
$ 31.72 million $ 493,611
May 2, 3 PM $ 0.0888
-0.16%
$ 31.48 million $ 492,261
May 2, 2 PM $ 0.089
+0.21%
$ 31.53 million $ 497,426
May 2, 1 PM $ 0.0888
-0.71%
$ 31.47 million $ 494,970
May 2, 12 PM $ 0.0894
-0.99%
$ 31.69 million $ 502,640
May 2, 11 AM $ 0.0903
+0.16%
$ 32.01 million $ 503,239
May 2, 10 AM $ 0.0902
+0.46%
$ 31.96 million $ 512,736
May 2, 9 AM $ 0.0898
+0.96%
$ 31.81 million $ 514,784
May 2, 8 AM $ 0.0889
+0.03%
$ 31.51 million $ 506,207
May 2, 7 AM $ 0.0889
+0.34%
$ 31.5 million $ 502,593
May 2, 6 AM $ 0.0886
+0.12%
$ 31.39 million $ 496,611
May 2, 5 AM $ 0.0885
-0.77%
$ 31.35 million $ 498,982
May 2, 4 AM $ 0.0891
-0.60%
$ 31.6 million $ 505,469
May 2, 3 AM $ 0.0896
-0.75%
$ 31.77 million $ 501,225
May 2, 2 AM $ 0.0903
+2.51%
$ 32.01 million $ 495,726