Power Historical Data

POWER Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.0858
-1.12%
$ 30.43 million $ 571,411
May 5, 10 PM $ 0.0868
+1.08%
$ 30.77 million $ 572,406
May 5, 9 PM $ 0.0859
+0.13%
$ 30.45 million $ 568,397
May 5, 8 PM $ 0.0858
+0.29%
$ 30.41 million $ 569,177
May 5, 7 PM $ 0.0855
-0.01%
$ 30.31 million $ 573,810
May 5, 6 PM $ 0.0855
+0.36%
$ 30.32 million $ 582,513
May 5, 5 PM $ 0.0852
-0.46%
$ 30.21 million $ 599,521
May 5, 4 PM $ 0.0856
+1.02%
$ 30.34 million $ 606,567
May 5, 3 PM $ 0.0847
-0.70%
$ 30.04 million $ 613,133
May 5, 2 PM $ 0.0853
+0.15%
$ 30.25 million $ 619,811
May 5, 1 PM $ 0.0852
+0.25%
$ 30.2 million $ 620,826
May 5, 12 PM $ 0.085
-0.23%
$ 30.13 million $ 631,949
May 5, 11 AM $ 0.0852
-0.11%
$ 30.2 million $ 634,280
May 5, 10 AM $ 0.0853
-0.09%
$ 30.23 million $ 639,477
May 5, 9 AM $ 0.0854
+0.20%
$ 30.26 million $ 647,973
May 5, 8 AM $ 0.0852
+0.54%
$ 30.2 million $ 647,266
May 5, 7 AM $ 0.0847
-0.20%
$ 30.04 million $ 645,608
May 5, 6 AM $ 0.0849
-0.43%
$ 30.1 million $ 647,496
May 5, 5 AM $ 0.0853
+0.34%
$ 30.23 million $ 645,672
May 5, 4 AM $ 0.085
-0.45%
$ 30.12 million $ 650,900
May 5, 3 AM $ 0.0854
-0.61%
$ 30.26 million $ 649,223
May 5, 2 AM $ 0.0859
-0.53%
$ 30.45 million $ 641,435
May 5, 1 AM $ 0.0863
+0.38%
$ 30.61 million $ 633,787
May 5, 12 AM $ 0.086
+0.45%
$ 30.49 million $ 628,141
May 4, 11 PM $ 0.0856
+0.34%
$ 30.35 million $ 631,053
May 4, 10 PM $ 0.0854
-0.31%
$ 30.29 million $ 630,187
May 4, 9 PM $ 0.0857
+0.03%
$ 30.38 million $ 631,126
May 4, 8 PM $ 0.0857
+0.96%
$ 30.37 million $ 632,660
May 4, 7 PM $ 0.0849
-0.02%
$ 30.08 million $ 631,244
May 4, 6 PM $ 0.0849
-0.18%
$ 30.09 million $ 628,472
May 4, 5 PM $ 0.085
+0.11%
$ 30.14 million $ 619,800
May 4, 4 PM $ 0.0849
-0.32%
$ 30.11 million $ 616,748
May 4, 3 PM $ 0.0852
-0.13%
$ 30.2 million $ 602,597
May 4, 2 PM $ 0.0853
+0.35%
$ 30.24 million $ 600,522
May 4, 1 PM $ 0.085
+0.60%
$ 30.14 million $ 598,768
May 4, 12 PM $ 0.0845
+0.28%
$ 29.96 million $ 585,339
May 4, 11 AM $ 0.0843
-0.77%
$ 29.87 million $ 588,661
May 4, 10 AM $ 0.0849
-0.77%
$ 30.11 million $ 592,130
May 4, 9 AM $ 0.0856
+0.18%
$ 30.34 million $ 581,429
May 4, 8 AM $ 0.0854
-0.67%
$ 30.28 million $ 506,131
May 4, 7 AM $ 0.086
-0.15%
$ 30.49 million $ 509,352
May 4, 6 AM $ 0.0862
-0.46%
$ 30.55 million $ 506,737
May 4, 5 AM $ 0.0866
+0.71%
$ 30.69 million $ 521,886
May 4, 4 AM $ 0.086
+0.93%
$ 30.48 million $ 521,776
May 4, 3 AM $ 0.0852
-2.39%
$ 30.2 million $ 525,478
May 4, 2 AM $ 0.0873
+0.69%
$ 30.94 million $ 520,870
May 4, 1 AM $ 0.0867
+0.40%
$ 30.73 million $ 522,616
May 4, 12 AM $ 0.0863
-0.12%
$ 30.61 million $ 511,376
May 3, 11 PM $ 0.0864
-0.23%
$ 30.64 million $ 503,924
May 3, 10 PM $ 0.0866
-0.61%
$ 30.71 million $ 502,496