Power Historical Data

POWER Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.0855
+1.19%
$ 30.28 million $ 921,853
May 7, 11 PM $ 0.0845
+0.41%
$ 29.92 million $ 924,378
May 7, 10 PM $ 0.0841
-0.31%
$ 29.8 million $ 922,213
May 7, 9 PM $ 0.0844
-0.67%
$ 29.89 million $ 923,786
May 7, 8 PM $ 0.085
+0.91%
$ 30.1 million $ 923,199
May 7, 7 PM $ 0.0842
-0.30%
$ 29.82 million $ 919,192
May 7, 6 PM $ 0.0845
-0.36%
$ 29.91 million $ 913,222
May 7, 5 PM $ 0.0848
+0.44%
$ 30.02 million $ 908,884
May 7, 4 PM $ 0.0844
+0.28%
$ 29.89 million $ 903,325
May 7, 3 PM $ 0.0842
-0.68%
$ 29.8 million $ 908,009
May 7, 2 PM $ 0.0847
-0.43%
$ 30.01 million $ 918,927
May 7, 1 PM $ 0.0851
-1.10%
$ 30.14 million $ 911,755
May 7, 12 PM $ 0.086
-0.44%
$ 30.47 million $ 902,286
May 7, 11 AM $ 0.0864
+0.01%
$ 30.61 million $ 894,287
May 7, 10 AM $ 0.0864
-1.29%
$ 30.6 million $ 845,077
May 7, 9 AM $ 0.0875
+2.20%
$ 31 million $ 771,988
May 7, 8 AM $ 0.0856
+0.20%
$ 30.33 million $ 658,871
May 7, 7 AM $ 0.0855
+0.40%
$ 30.27 million $ 679,481
May 7, 6 AM $ 0.0851
+0.16%
$ 30.15 million $ 677,285
May 7, 5 AM $ 0.085
+0.40%
$ 30.09 million $ 686,440
May 7, 4 AM $ 0.0846
+0.73%
$ 29.97 million $ 694,534
May 7, 3 AM $ 0.084
-0.41%
$ 29.75 million $ 694,902
May 7, 2 AM $ 0.0844
-0.63%
$ 29.87 million $ 689,526
May 7, 1 AM $ 0.0849
-0.82%
$ 30.06 million $ 667,339
May 7, 12 AM $ 0.0856
-0.63%
$ 30.31 million $ 654,475
May 6, 11 PM $ 0.0861
-0.66%
$ 30.5 million $ 643,940
May 6, 10 PM $ 0.0867
+0.54%
$ 30.71 million $ 645,185
May 6, 9 PM $ 0.0862
+0.55%
$ 30.54 million $ 646,188
May 6, 8 PM $ 0.0858
-0.35%
$ 30.37 million $ 645,206
May 6, 7 PM $ 0.0861
-0.18%
$ 30.48 million $ 642,287
May 6, 6 PM $ 0.0862
-0.60%
$ 30.54 million $ 645,657
May 6, 5 PM $ 0.0867
-0.30%
$ 30.72 million $ 644,340
May 6, 4 PM $ 0.087
-0.10%
$ 30.81 million $ 639,683
May 6, 3 PM $ 0.0871
+1.22%
$ 30.84 million $ 629,599
May 6, 2 PM $ 0.086
+0.89%
$ 30.46 million $ 611,810
May 6, 1 PM $ 0.0853
-1.16%
$ 30.19 million $ 601,857
May 6, 12 PM $ 0.0863
+0.50%
$ 30.55 million $ 604,912
May 6, 11 AM $ 0.0859
-0.09%
$ 30.41 million $ 594,198
May 6, 10 AM $ 0.0859
-0.33%
$ 30.44 million $ 581,054
May 6, 9 AM $ 0.0862
+1.13%
$ 30.54 million $ 561,390
May 6, 8 AM $ 0.0853
+1.08%
$ 30.2 million $ 552,130
May 6, 7 AM $ 0.0843
-0.58%
$ 29.87 million $ 542,000
May 6, 6 AM $ 0.0848
+0.08%
$ 30.05 million $ 539,596
May 6, 5 AM $ 0.0848
-0.54%
$ 30.03 million $ 532,325
May 6, 4 AM $ 0.0852
-1.92%
$ 30.19 million $ 521,066
May 6, 3 AM $ 0.0869
+1.18%
$ 30.78 million $ 530,316
May 6, 2 AM $ 0.0859
-0.34%
$ 30.42 million $ 540,197
May 6, 1 AM $ 0.0862
+0.63%
$ 30.53 million $ 552,254
May 6, 12 AM $ 0.0857
-0.22%
$ 30.36 million $ 569,025
May 5, 11 PM $ 0.0858
-1.12%
$ 30.43 million $ 571,411