Power Historical Data

POWER Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.0869
-0.85%
$ 30.77 million $ 511,268
May 10, 12 AM $ 0.0877
-0.32%
$ 31.04 million $ 511,978
May 9, 11 PM $ 0.0879
-0.35%
$ 31.14 million $ 510,593
May 9, 10 PM $ 0.0882
+0.22%
$ 31.24 million $ 509,897
May 9, 9 PM $ 0.0881
+0.14%
$ 31.18 million $ 512,121
May 9, 8 PM $ 0.0879
+0.14%
$ 31.13 million $ 510,071
May 9, 7 PM $ 0.0878
+0.02%
$ 31.09 million $ 520,204
May 9, 6 PM $ 0.0878
-0.08%
$ 31.08 million $ 546,142
May 9, 5 PM $ 0.0879
+0.19%
$ 31.11 million $ 553,373
May 9, 4 PM $ 0.0877
+0.75%
$ 31.05 million $ 561,878
May 9, 3 PM $ 0.0871
+0.34%
$ 30.82 million $ 567,599
May 9, 2 PM $ 0.0868
-0.61%
$ 30.72 million $ 567,926
May 9, 1 PM $ 0.0873
-0.32%
$ 30.9 million $ 558,575
May 9, 12 PM $ 0.0876
-0.26%
$ 31 million $ 552,948
May 9, 11 AM $ 0.0878
-0.12%
$ 31.08 million $ 550,392
May 9, 10 AM $ 0.0879
-0.09%
$ 31.12 million $ 551,957
May 9, 9 AM $ 0.088
-0.59%
$ 31.15 million $ 556,319
May 9, 8 AM $ 0.0885
+0.40%
$ 31.33 million $ 554,499
May 9, 7 AM $ 0.0882
-0.10%
$ 31.21 million $ 551,962
May 9, 6 AM $ 0.0882
-0.52%
$ 31.24 million $ 552,693
May 9, 5 AM $ 0.0887
+0.22%
$ 31.41 million $ 560,921
May 9, 4 AM $ 0.0885
-0.49%
$ 31.34 million $ 566,210
May 9, 3 AM $ 0.0889
-0.32%
$ 31.49 million $ 585,820
May 9, 2 AM $ 0.0892
+0.46%
$ 31.59 million $ 583,700
May 9, 1 AM $ 0.0888
+0.00%
$ 31.45 million $ 575,800
May 9, 12 AM $ 0.0888
+0.78%
$ 31.46 million $ 571,011
May 8, 11 PM $ 0.0881
-0.58%
$ 31.22 million $ 572,303
May 8, 10 PM $ 0.0887
+0.12%
$ 31.4 million $ 571,687
May 8, 9 PM $ 0.0885
-0.49%
$ 31.36 million $ 569,716
May 8, 8 PM $ 0.089
+0.18%
$ 31.51 million $ 574,191
May 8, 7 PM $ 0.0888
-0.24%
$ 31.45 million $ 572,457
May 8, 6 PM $ 0.089
+1.03%
$ 31.53 million $ 568,558
May 8, 5 PM $ 0.0881
+0.70%
$ 31.21 million $ 566,502
May 8, 4 PM $ 0.0875
+0.71%
$ 30.99 million $ 559,354
May 8, 3 PM $ 0.0869
-0.02%
$ 30.77 million $ 553,195
May 8, 2 PM $ 0.0869
+1.07%
$ 30.78 million $ 557,918
May 8, 1 PM $ 0.086
+0.16%
$ 30.45 million $ 570,438
May 8, 12 PM $ 0.0858
-0.31%
$ 30.39 million $ 579,523
May 8, 11 AM $ 0.0861
-0.36%
$ 30.49 million $ 588,337
May 8, 10 AM $ 0.0864
+0.36%
$ 30.6 million $ 645,365
May 8, 9 AM $ 0.0861
+0.19%
$ 30.49 million $ 733,281
May 8, 8 AM $ 0.0859
+0.53%
$ 30.43 million $ 858,772
May 8, 7 AM $ 0.0855
-0.19%
$ 30.27 million $ 923,600
May 8, 6 AM $ 0.0856
+0.45%
$ 30.32 million $ 928,822
May 8, 5 AM $ 0.0852
-0.07%
$ 30.19 million $ 917,974
May 8, 4 AM $ 0.0853
+0.46%
$ 30.21 million $ 915,564
May 8, 3 AM $ 0.0849
-0.33%
$ 30.07 million $ 915,381
May 8, 2 AM $ 0.0852
-0.24%
$ 30.17 million $ 911,379
May 8, 1 AM $ 0.0854
-0.12%
$ 30.24 million $ 919,319
May 8, 12 AM $ 0.0855
+1.19%
$ 30.28 million $ 921,853