Power Historical Data

POWER Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.0849
-1.54%
$ 30.08 million $ 480,172
May 12, 12 AM $ 0.0863
+0.65%
$ 30.55 million $ 493,082
May 11, 11 PM $ 0.0857
-0.20%
$ 30.35 million $ 504,683
May 11, 10 PM $ 0.0859
+0.23%
$ 30.41 million $ 513,880
May 11, 9 PM $ 0.0857
+0.15%
$ 30.34 million $ 529,640
May 11, 8 PM $ 0.0856
-0.46%
$ 30.3 million $ 546,046
May 11, 7 PM $ 0.086
-0.13%
$ 30.44 million $ 561,792
May 11, 6 PM $ 0.0861
-0.78%
$ 30.48 million $ 563,951
May 11, 5 PM $ 0.0868
+0.29%
$ 30.72 million $ 565,518
May 11, 4 PM $ 0.0865
-0.30%
$ 30.63 million $ 570,927
May 11, 3 PM $ 0.0868
-0.67%
$ 30.72 million $ 581,392
May 11, 2 PM $ 0.0874
+1.62%
$ 30.93 million $ 582,639
May 11, 1 PM $ 0.0859
-1.02%
$ 30.42 million $ 581,999
May 11, 12 PM $ 0.0868
+0.14%
$ 30.73 million $ 578,556
May 11, 11 AM $ 0.0867
-0.83%
$ 30.69 million $ 581,532
May 11, 10 AM $ 0.0874
+0.18%
$ 30.95 million $ 576,385
May 11, 9 AM $ 0.0872
-0.02%
$ 30.89 million $ 577,817
May 11, 8 AM $ 0.0873
+1.09%
$ 30.9 million $ 574,469
May 11, 7 AM $ 0.0863
-0.19%
$ 30.56 million $ 571,260
May 11, 6 AM $ 0.0865
-1.24%
$ 30.62 million $ 571,651
May 11, 5 AM $ 0.0875
+1.57%
$ 30.97 million $ 577,552
May 11, 4 AM $ 0.0861
+1.49%
$ 30.49 million $ 577,715
May 11, 3 AM $ 0.0849
-1.07%
$ 30.04 million $ 578,933
May 11, 2 AM $ 0.0858
-0.65%
$ 30.37 million $ 579,285
May 11, 1 AM $ 0.0863
-1.04%
$ 30.57 million $ 578,418
May 11, 12 AM $ 0.0873
+2.22%
$ 30.89 million $ 574,122
May 10, 11 PM $ 0.0854
+0.40%
$ 30.22 million $ 553,990
May 10, 10 PM $ 0.085
+1.78%
$ 30.1 million $ 548,135
May 10, 9 PM $ 0.0835
+0.12%
$ 29.57 million $ 533,076
May 10, 8 PM $ 0.0834
-3.71%
$ 29.54 million $ 519,273
May 10, 7 PM $ 0.0866
-0.28%
$ 30.68 million $ 497,805
May 10, 6 PM $ 0.0869
-0.14%
$ 30.76 million $ 491,533
May 10, 5 PM $ 0.087
+1.70%
$ 30.8 million $ 492,239
May 10, 4 PM $ 0.0855
+0.07%
$ 30.29 million $ 489,894
May 10, 3 PM $ 0.0855
+0.70%
$ 30.27 million $ 483,968
May 10, 2 PM $ 0.0849
-0.69%
$ 30.06 million $ 484,797
May 10, 1 PM $ 0.0855
+0.12%
$ 30.26 million $ 489,476
May 10, 12 PM $ 0.0854
-0.49%
$ 30.23 million $ 495,953
May 10, 11 AM $ 0.0858
-0.80%
$ 30.38 million $ 495,123
May 10, 10 AM $ 0.0865
+0.39%
$ 30.62 million $ 502,297
May 10, 9 AM $ 0.0861
-0.39%
$ 30.5 million $ 503,429
May 10, 8 AM $ 0.0865
+0.05%
$ 30.62 million $ 508,189
May 10, 7 AM $ 0.0864
-0.27%
$ 30.6 million $ 509,196
May 10, 6 AM $ 0.0867
-0.37%
$ 30.69 million $ 507,733
May 10, 5 AM $ 0.087
+0.12%
$ 30.8 million $ 504,572
May 10, 4 AM $ 0.0869
-0.08%
$ 30.76 million $ 501,576
May 10, 3 AM $ 0.087
-0.19%
$ 30.79 million $ 498,367
May 10, 2 AM $ 0.0871
+0.23%
$ 30.85 million $ 502,198
May 10, 1 AM $ 0.0869
-0.85%
$ 30.77 million $ 511,268
May 10, 12 AM $ 0.0877
-0.32%
$ 31.04 million $ 511,978