Power Historical Data

POWER Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.0803
+0.38%
$ 28.42 million $ 564,919
May 14, 1 AM $ 0.08
+0.24%
$ 28.31 million $ 566,479
May 14, 12 AM $ 0.0798
-0.55%
$ 28.25 million $ 564,484
May 13, 11 PM $ 0.0802
-0.40%
$ 28.4 million $ 564,158
May 13, 10 PM $ 0.0806
+1.09%
$ 28.52 million $ 570,954
May 13, 9 PM $ 0.0797
-1.05%
$ 28.21 million $ 576,990
May 13, 8 PM $ 0.0805
+0.12%
$ 28.51 million $ 578,725
May 13, 7 PM $ 0.0804
-0.17%
$ 28.47 million $ 594,042
May 13, 6 PM $ 0.0806
+0.65%
$ 28.52 million $ 614,329
May 13, 5 PM $ 0.08
-0.84%
$ 28.34 million $ 618,139
May 13, 4 PM $ 0.0807
+0.31%
$ 28.58 million $ 623,088
May 13, 3 PM $ 0.0805
-2.73%
$ 28.49 million $ 597,111
May 13, 2 PM $ 0.0827
-1.17%
$ 29.29 million $ 568,505
May 13, 1 PM $ 0.0837
-0.01%
$ 29.64 million $ 564,504
May 13, 12 PM $ 0.0837
-2.70%
$ 29.64 million $ 561,021
May 13, 11 AM $ 0.0861
-1.00%
$ 30.47 million $ 560,427
May 13, 10 AM $ 0.0869
-1.31%
$ 30.78 million $ 553,301
May 13, 9 AM $ 0.0881
-0.01%
$ 31.18 million $ 554,049
May 13, 8 AM $ 0.0881
-0.04%
$ 31.19 million $ 557,879
May 13, 7 AM $ 0.0881
-0.92%
$ 31.2 million $ 551,357
May 13, 6 AM $ 0.0889
+0.86%
$ 31.49 million $ 563,421
May 13, 5 AM $ 0.0882
-1.26%
$ 31.22 million $ 557,079
May 13, 4 AM $ 0.0893
+0.68%
$ 31.61 million $ 556,132
May 13, 3 AM $ 0.0887
-0.07%
$ 31.4 million $ 555,096
May 13, 2 AM $ 0.0888
-0.83%
$ 31.43 million $ 556,374
May 13, 1 AM $ 0.0895
+1.73%
$ 31.69 million $ 553,859
May 13, 12 AM $ 0.088
-0.50%
$ 31.15 million $ 550,956
May 12, 11 PM $ 0.0884
-1.52%
$ 31.3 million $ 559,089
May 12, 10 PM $ 0.0898
-0.12%
$ 31.79 million $ 555,057
May 12, 9 PM $ 0.0899
-0.41%
$ 31.82 million $ 544,833
May 12, 8 PM $ 0.0903
-1.52%
$ 31.95 million $ 539,634
May 12, 7 PM $ 0.0916
+0.65%
$ 32.45 million $ 538,351
May 12, 6 PM $ 0.0911
+0.98%
$ 32.24 million $ 521,622
May 12, 5 PM $ 0.0902
+1.91%
$ 31.92 million $ 515,158
May 12, 4 PM $ 0.0885
+0.60%
$ 31.32 million $ 511,665
May 12, 3 PM $ 0.0879
+0.72%
$ 31.14 million $ 505,942
May 12, 2 PM $ 0.0873
+0.68%
$ 30.91 million $ 506,375
May 12, 1 PM $ 0.0867
+0.00%
$ 30.71 million $ 508,466
May 12, 12 PM $ 0.0867
-0.20%
$ 30.71 million $ 509,092
May 12, 11 AM $ 0.0869
-0.32%
$ 30.77 million $ 506,793
May 12, 10 AM $ 0.0872
-1.34%
$ 30.86 million $ 506,618
May 12, 9 AM $ 0.0884
+0.82%
$ 31.28 million $ 507,386
May 12, 8 AM $ 0.0876
-0.47%
$ 31.03 million $ 505,494
May 12, 7 AM $ 0.0881
+1.02%
$ 31.18 million $ 509,443
May 12, 6 AM $ 0.0872
+0.38%
$ 30.87 million $ 498,432
May 12, 5 AM $ 0.0869
+0.83%
$ 30.76 million $ 501,280
May 12, 4 AM $ 0.0862
+0.86%
$ 30.51 million $ 498,582
May 12, 3 AM $ 0.0854
+0.10%
$ 30.25 million $ 479,550
May 12, 2 AM $ 0.0853
+0.47%
$ 30.22 million $ 481,440
May 12, 1 AM $ 0.0849
-1.54%
$ 30.08 million $ 480,172