Power Historical Data

POWER Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0798
-0.29%
$ 28.25 million $ 673,447
May 16, 2 AM $ 0.0801
+0.67%
$ 28.33 million $ 677,681
May 16, 1 AM $ 0.0795
-0.68%
$ 28.14 million $ 683,445
May 16, 12 AM $ 0.0801
+0.03%
$ 28.34 million $ 682,082
May 15, 11 PM $ 0.0801
+0.55%
$ 28.34 million $ 685,533
May 15, 10 PM $ 0.0796
-1.24%
$ 28.18 million $ 717,408
May 15, 9 PM $ 0.0806
-0.57%
$ 28.54 million $ 797,704
May 15, 8 PM $ 0.0811
-1.18%
$ 28.69 million $ 813,578
May 15, 7 PM $ 0.082
+1.46%
$ 29.03 million $ 802,577
May 15, 6 PM $ 0.0809
+0.15%
$ 28.62 million $ 786,950
May 15, 5 PM $ 0.0807
+3.17%
$ 28.57 million $ 761,690
May 15, 4 PM $ 0.0783
+2.56%
$ 27.7 million $ 761,142
May 15, 3 PM $ 0.0763
-0.91%
$ 27.01 million $ 755,500
May 15, 2 PM $ 0.077
-1.86%
$ 27.25 million $ 737,129
May 15, 1 PM $ 0.0785
-4.13%
$ 27.77 million $ 718,563
May 15, 12 PM $ 0.0818
+0.11%
$ 28.97 million $ 685,305
May 15, 11 AM $ 0.0818
-1.37%
$ 28.96 million $ 680,073
May 15, 10 AM $ 0.083
+1.14%
$ 29.36 million $ 687,834
May 15, 9 AM $ 0.082
-0.23%
$ 29.03 million $ 710,118
May 15, 8 AM $ 0.0822
-0.23%
$ 29.1 million $ 706,327
May 15, 7 AM $ 0.0824
+0.63%
$ 29.16 million $ 687,660
May 15, 6 AM $ 0.0819
+0.65%
$ 28.98 million $ 693,636
May 15, 5 AM $ 0.0814
-2.81%
$ 28.79 million $ 691,455
May 15, 4 AM $ 0.0837
-0.44%
$ 29.63 million $ 686,633
May 15, 3 AM $ 0.0841
-0.56%
$ 29.76 million $ 682,174
May 15, 2 AM $ 0.0846
+1.76%
$ 29.93 million $ 682,255
May 15, 1 AM $ 0.0831
+0.51%
$ 29.41 million $ 671,407
May 15, 12 AM $ 0.0827
-1.28%
$ 29.27 million $ 665,689
May 14, 11 PM $ 0.0838
-3.30%
$ 29.65 million $ 662,448
May 14, 10 PM $ 0.0866
+0.89%
$ 30.66 million $ 631,546
May 14, 9 PM $ 0.0858
+5.01%
$ 30.39 million $ 543,194
May 14, 8 PM $ 0.0817
+1.34%
$ 28.94 million $ 515,989
May 14, 7 PM $ 0.0807
+0.59%
$ 28.56 million $ 511,167
May 14, 6 PM $ 0.0802
+0.74%
$ 28.39 million $ 507,061
May 14, 5 PM $ 0.0796
+0.24%
$ 28.18 million $ 512,431
May 14, 4 PM $ 0.0794
-1.24%
$ 28.11 million $ 502,156
May 14, 3 PM $ 0.0804
+0.35%
$ 28.46 million $ 541,014
May 14, 2 PM $ 0.0801
+1.52%
$ 28.36 million $ 560,590
May 14, 1 PM $ 0.0789
+0.03%
$ 27.94 million $ 566,255
May 14, 12 PM $ 0.0789
+0.50%
$ 27.93 million $ 574,436
May 14, 11 AM $ 0.0785
-0.71%
$ 27.79 million $ 578,610
May 14, 10 AM $ 0.0791
+0.24%
$ 27.99 million $ 583,663
May 14, 9 AM $ 0.0789
-0.66%
$ 27.92 million $ 578,903
May 14, 8 AM $ 0.0794
-0.56%
$ 28.11 million $ 576,113
May 14, 7 AM $ 0.0798
-1.39%
$ 28.27 million $ 578,585
May 14, 6 AM $ 0.081
+0.35%
$ 28.66 million $ 568,999
May 14, 5 AM $ 0.0807
+0.42%
$ 28.56 million $ 570,930
May 14, 4 AM $ 0.0804
+0.29%
$ 28.45 million $ 572,619
May 14, 3 AM $ 0.0801
-0.20%
$ 28.36 million $ 569,205
May 14, 2 AM $ 0.0803
+0.38%
$ 28.42 million $ 564,919