Power Historical Data

POWER Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.0816
+0.25%
$ 28.87 million $ 671,262
May 18, 3 AM $ 0.0814
-0.52%
$ 28.8 million $ 680,413
May 18, 2 AM $ 0.0818
-1.17%
$ 28.95 million $ 681,229
May 18, 1 AM $ 0.0828
-0.13%
$ 29.29 million $ 684,590
May 18, 12 AM $ 0.0829
+0.97%
$ 29.33 million $ 681,251
May 17, 11 PM $ 0.0821
-3.29%
$ 29.05 million $ 686,607
May 17, 10 PM $ 0.0849
-0.43%
$ 30.04 million $ 673,370
May 17, 9 PM $ 0.0853
-0.30%
$ 30.17 million $ 668,747
May 17, 8 PM $ 0.0855
-1.11%
$ 30.26 million $ 662,194
May 17, 7 PM $ 0.0865
-0.97%
$ 30.6 million $ 660,658
May 17, 6 PM $ 0.0873
+2.03%
$ 30.9 million $ 655,667
May 17, 5 PM $ 0.0856
-1.68%
$ 30.29 million $ 642,415
May 17, 4 PM $ 0.087
+2.05%
$ 30.8 million $ 634,599
May 17, 3 PM $ 0.0853
-1.35%
$ 30.18 million $ 615,290
May 17, 2 PM $ 0.0865
+1.62%
$ 30.6 million $ 593,959
May 17, 1 PM $ 0.0851
+0.67%
$ 30.11 million $ 579,001
May 17, 12 PM $ 0.0845
-0.48%
$ 29.91 million $ 563,764
May 17, 11 AM $ 0.0849
-0.22%
$ 30.05 million $ 569,740
May 17, 10 AM $ 0.0851
-0.35%
$ 30.12 million $ 566,144
May 17, 9 AM $ 0.0854
-0.65%
$ 30.23 million $ 552,522
May 17, 8 AM $ 0.086
-0.14%
$ 30.42 million $ 559,773
May 17, 7 AM $ 0.0861
+1.20%
$ 30.47 million $ 557,198
May 17, 6 AM $ 0.0851
+1.79%
$ 30.11 million $ 549,191
May 17, 5 AM $ 0.0836
-0.87%
$ 29.58 million $ 543,797
May 17, 4 AM $ 0.0843
+3.07%
$ 29.83 million $ 539,783
May 17, 3 AM $ 0.0818
+1.94%
$ 28.95 million $ 526,978
May 17, 2 AM $ 0.0802
+0.39%
$ 28.39 million $ 524,590
May 17, 1 AM $ 0.0799
-1.20%
$ 28.29 million $ 522,124
May 17, 12 AM $ 0.0809
+1.59%
$ 28.63 million $ 528,960
May 16, 11 PM $ 0.0796
+0.68%
$ 28.18 million $ 515,159
May 16, 10 PM $ 0.0791
+0.42%
$ 27.99 million $ 516,279
May 16, 9 PM $ 0.0788
+0.00%
$ 27.87 million $ 523,527
May 16, 8 PM $ 0.0788
-0.29%
$ 27.87 million $ 529,640
May 16, 7 PM $ 0.079
-0.65%
$ 27.95 million $ 545,571
May 16, 6 PM $ 0.0795
+0.90%
$ 28.14 million $ 563,303
May 16, 5 PM $ 0.0788
+0.13%
$ 27.89 million $ 586,187
May 16, 4 PM $ 0.0787
-0.06%
$ 27.85 million $ 597,252
May 16, 3 PM $ 0.0788
+0.80%
$ 27.87 million $ 602,313
May 16, 2 PM $ 0.0781
-0.19%
$ 27.64 million $ 617,864
May 16, 1 PM $ 0.0783
-0.52%
$ 27.7 million $ 652,837
May 16, 12 PM $ 0.0787
-0.32%
$ 27.84 million $ 675,918
May 16, 11 AM $ 0.0789
+0.24%
$ 27.93 million $ 676,874
May 16, 10 AM $ 0.0787
+0.29%
$ 27.83 million $ 677,494
May 16, 9 AM $ 0.0784
-1.55%
$ 27.75 million $ 677,648
May 16, 8 AM $ 0.0797
+1.42%
$ 28.21 million $ 677,505
May 16, 7 AM $ 0.0787
-1.84%
$ 27.83 million $ 678,924
May 16, 6 AM $ 0.0802
-1.26%
$ 28.36 million $ 674,378
May 16, 5 AM $ 0.0812
+1.63%
$ 28.73 million $ 669,499
May 16, 4 AM $ 0.0798
+0.03%
$ 28.24 million $ 670,792
May 16, 3 AM $ 0.0798
-0.29%
$ 28.25 million $ 673,447